![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.82 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963 | 2,988 | 2,960 | 2,975 | +4 | +0.1 | 1,200 | |
2,970 | 2,971 | 2,960 | 2,971 | +1 | 0.0 | 2,000 | |
2,985 | 2,985 | 2,970 | 2,970 | -15 | -0.5 | 1,700 | |
2,975 | 3,005 | 2,975 | 2,985 | +15 | +0.5 | 400 | |
2,985 | 3,010 | 2,970 | 2,970 | -15 | -0.5 | 2,000 | |
3,000 | 3,000 | 2,985 | 2,985 | +8 | +0.3 | 600 | |
2,937 | 2,988 | 2,937 | 2,977 | +32 | +1.1 | 900 | |
2,915 | 2,965 | 2,915 | 2,945 | +31 | +1.1 | 1,800 | |
2,990 | 2,990 | 2,914 | 2,914 | -96 | -3.2 | 4,500 | |
3,030 | 3,030 | 2,980 | 3,010 | -20 | -0.7 | 1,400 | |
2,964 | 3,040 | 2,964 | 3,030 | +89 | +3.0 | 2,000 | |
2,940 | 3,050 | 2,911 | 2,941 | -49 | -1.6 | 6,200 | |
3,135 | 3,135 | 2,984 | 2,990 | -110 | -3.5 | 5,900 | |
3,085 | 3,100 | 3,070 | 3,100 | +30 | +1.0 | 1,800 | |
3,050 | 3,075 | 3,035 | 3,070 | +20 | +0.7 | 2,400 | |
3,015 | 3,050 | 3,015 | 3,050 | +15 | +0.5 | 700 | |
3,030 | 3,065 | 3,005 | 3,035 | +15 | +0.5 | 3,200 | |
3,020 | 3,035 | 3,000 | 3,020 | +20 | +0.7 | 1,100 | |
3,000 | 3,015 | 2,983 | 3,000 | 0 | 0.0 | 2,400 | |
2,995 | 3,000 | 2,985 | 3,000 | +20 | +0.7 | 500 | |
2,993 | 3,000 | 2,979 | 2,980 | -13 | -0.4 | 1,800 | |
2,986 | 3,025 | 2,977 | 2,993 | +7 | +0.2 | 4,700 | |
2,975 | 2,986 | 2,950 | 2,986 | +14 | +0.5 | 3,500 | |
2,979 | 2,979 | 2,960 | 2,972 | -3 | -0.1 | 1,200 | |
2,935 | 2,975 | 2,935 | 2,975 | +40 | +1.4 | 3,300 | |
2,942 | 2,942 | 2,923 | 2,935 | +24 | +0.8 | 2,300 | |
2,913 | 2,913 | 2,887 | 2,911 | +10 | +0.3 | 1,300 | |
2,920 | 2,933 | 2,892 | 2,901 | -17 | -0.6 | 2,000 | |
2,903 | 2,918 | 2,896 | 2,918 | +15 | +0.5 | 1,400 | |
2,915 | 2,915 | 2,881 | 2,903 | -2 | -0.1 | 1,800 |