![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,450 | 3,500 | +50 | +1.4 | 1,500 | |
3,515 | 3,515 | 3,450 | 3,450 | -30 | -0.9 | 3,000 | |
3,430 | 3,480 | 3,430 | 3,480 | +65 | +1.9 | 300 | |
3,430 | 3,450 | 3,415 | 3,415 | -5 | -0.1 | 2,000 | |
3,375 | 3,420 | 3,320 | 3,420 | +10 | +0.3 | 3,400 | |
3,395 | 3,440 | 3,385 | 3,410 | +30 | +0.9 | 1,900 | |
3,370 | 3,395 | 3,335 | 3,380 | -5 | -0.1 | 5,300 | |
3,440 | 3,440 | 3,380 | 3,385 | -20 | -0.6 | 3,000 | |
3,495 | 3,495 | 3,390 | 3,405 | -65 | -1.9 | 5,900 | |
3,415 | 3,470 | 3,415 | 3,470 | +40 | +1.2 | 2,300 | |
3,465 | 3,470 | 3,390 | 3,430 | -70 | -2.0 | 4,300 | |
3,460 | 3,545 | 3,460 | 3,500 | -30 | -0.8 | 6,000 | |
3,435 | 3,530 | 3,385 | 3,530 | +100 | +2.9 | 11,500 | |
3,430 | 3,460 | 3,405 | 3,430 | +40 | +1.2 | 6,000 | |
3,400 | 3,420 | 3,330 | 3,390 | +30 | +0.9 | 6,400 | |
3,350 | 3,400 | 3,300 | 3,360 | +80 | +2.4 | 10,900 | |
3,210 | 3,295 | 3,190 | 3,280 | +90 | +2.8 | 6,200 | |
3,195 | 3,245 | 3,165 | 3,190 | +35 | +1.1 | 4,100 | |
3,145 | 3,250 | 3,125 | 3,155 | +25 | +0.8 | 7,200 | |
3,075 | 3,150 | 3,055 | 3,130 | +80 | +2.6 | 8,400 | |
3,035 | 3,050 | 3,010 | 3,050 | +25 | +0.8 | 2,400 | |
2,990 | 3,025 | 2,990 | 3,025 | -5 | -0.2 | 1,700 | |
3,025 | 3,070 | 2,988 | 3,030 | -5 | -0.2 | 2,600 | |
3,010 | 3,090 | 3,010 | 3,035 | +25 | +0.8 | 3,400 | |
3,035 | 3,035 | 2,982 | 3,010 | -5 | -0.2 | 3,700 | |
2,990 | 3,030 | 2,984 | 3,015 | +25 | +0.8 | 3,200 | |
2,945 | 2,998 | 2,945 | 2,990 | +47 | +1.6 | 2,800 | |
3,005 | 3,005 | 2,942 | 2,943 | -57 | -1.9 | 3,200 | |
2,990 | 3,010 | 2,977 | 3,000 | +10 | +0.3 | 2,000 | |
2,975 | 2,990 | 2,975 | 2,990 | +15 | +0.5 | 600 |