![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,250 | 3,175 | 3,210 | +40 | +1.3 | 1,200 | |
3,260 | 3,260 | 3,150 | 3,170 | -90 | -2.8 | 3,800 | |
3,190 | 3,260 | 3,190 | 3,260 | +20 | +0.6 | 800 | |
3,140 | 3,240 | 3,135 | 3,240 | +105 | +3.3 | 600 | |
3,125 | 3,160 | 3,125 | 3,135 | +10 | +0.3 | 600 | |
3,165 | 3,180 | 3,095 | 3,125 | -55 | -1.7 | 7,300 | |
3,100 | 3,180 | 3,100 | 3,180 | +80 | +2.6 | 2,700 | |
3,080 | 3,150 | 3,080 | 3,100 | +20 | +0.6 | 1,700 | |
3,105 | 3,105 | 3,030 | 3,080 | +45 | +1.5 | 2,900 | |
3,210 | 3,210 | 3,030 | 3,035 | -175 | -5.5 | 26,400 | |
3,390 | 3,390 | 3,160 | 3,210 | -180 | -5.3 | 9,100 | |
3,340 | 3,390 | 3,330 | 3,390 | +30 | +0.9 | 2,500 | |
3,345 | 3,400 | 3,310 | 3,360 | +15 | +0.4 | 3,700 | |
3,370 | 3,370 | 3,345 | 3,345 | -35 | -1.0 | 800 | |
3,380 | 3,380 | 3,355 | 3,380 | +25 | +0.7 | 500 | |
3,395 | 3,395 | 3,355 | 3,355 | -40 | -1.2 | 1,100 | |
3,385 | 3,395 | 3,375 | 3,395 | +70 | +2.1 | 1,700 | |
3,310 | 3,355 | 3,310 | 3,325 | 0 | 0.0 | 400 | |
3,330 | 3,380 | 3,225 | 3,325 | -75 | -2.2 | 4,300 | |
3,365 | 3,410 | 3,330 | 3,400 | +40 | +1.2 | 2,400 | |
3,360 | 3,420 | 3,350 | 3,360 | 0 | 0.0 | 3,200 | |
3,360 | 3,360 | 3,285 | 3,360 | +45 | +1.4 | 2,600 | |
3,300 | 3,360 | 3,300 | 3,315 | -10 | -0.3 | 700 | |
3,295 | 3,360 | 3,295 | 3,325 | +20 | +0.6 | 1,400 | |
3,380 | 3,380 | 3,275 | 3,305 | -85 | -2.5 | 4,700 | |
3,375 | 3,400 | 3,375 | 3,390 | +15 | +0.4 | 700 | |
3,395 | 3,445 | 3,370 | 3,375 | +5 | +0.1 | 3,600 | |
3,460 | 3,470 | 3,355 | 3,370 | -110 | -3.2 | 6,000 | |
3,500 | 3,530 | 3,465 | 3,480 | -30 | -0.9 | 2,800 | |
3,510 | 3,510 | 3,470 | 3,510 | +10 | +0.3 | 600 |