![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,345 | 3,320 | 3,345 | +15 | +0.5 | 300 | |
3,380 | 3,380 | 3,330 | 3,330 | -25 | -0.7 | 4,600 | |
3,340 | 3,355 | 3,320 | 3,355 | +55 | +1.7 | 700 | |
3,345 | 3,365 | 3,300 | 3,300 | -50 | -1.5 | 2,100 | |
3,340 | 3,385 | 3,335 | 3,350 | +10 | +0.3 | 500 | |
3,330 | 3,355 | 3,310 | 3,340 | +15 | +0.5 | 1,200 | |
3,350 | 3,350 | 3,320 | 3,325 | +20 | +0.6 | 900 | |
3,310 | 3,345 | 3,300 | 3,305 | -30 | -0.9 | 3,700 | |
3,380 | 3,390 | 3,315 | 3,335 | +20 | +0.6 | 4,100 | |
3,350 | 3,355 | 3,285 | 3,315 | +5 | +0.2 | 900 | |
3,245 | 3,310 | 3,245 | 3,310 | +75 | +2.3 | 700 | |
3,295 | 3,295 | 3,235 | 3,235 | +5 | +0.2 | 1,300 | |
3,225 | 3,290 | 3,225 | 3,230 | +10 | +0.3 | 1,100 | |
3,235 | 3,235 | 3,210 | 3,220 | -15 | -0.5 | 2,200 | |
3,280 | 3,280 | 3,220 | 3,235 | -20 | -0.6 | 1,800 | |
3,275 | 3,290 | 3,230 | 3,255 | 0 | 0.0 | 1,700 | |
3,320 | 3,320 | 3,215 | 3,255 | -85 | -2.5 | 2,800 | |
3,355 | 3,355 | 3,310 | 3,340 | +35 | +1.1 | 800 | |
3,330 | 3,340 | 3,305 | 3,305 | -25 | -0.8 | 500 | |
3,300 | 3,330 | 3,300 | 3,330 | +25 | +0.8 | 400 | |
3,335 | 3,335 | 3,270 | 3,305 | -25 | -0.8 | 600 | |
3,280 | 3,330 | 3,260 | 3,330 | +40 | +1.2 | 1,100 | |
3,290 | 3,290 | 3,235 | 3,290 | 0 | 0.0 | 1,500 | |
3,335 | 3,335 | 3,275 | 3,290 | +25 | +0.8 | 700 | |
3,330 | 3,340 | 3,235 | 3,265 | -65 | -2.0 | 3,800 | |
3,360 | 3,395 | 3,325 | 3,330 | -30 | -0.9 | 2,100 | |
3,370 | 3,405 | 3,360 | 3,360 | -10 | -0.3 | 4,400 | |
3,300 | 3,400 | 3,300 | 3,370 | +70 | +2.1 | 11,500 | |
3,215 | 3,340 | 3,190 | 3,300 | +60 | +1.9 | 6,700 | |
3,185 | 3,240 | 3,180 | 3,240 | +30 | +0.9 | 2,400 |