![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,929 | 2,929 | 2,889 | 2,889 | -11 | -0.4 | 500 | |
2,957 | 2,957 | 2,885 | 2,900 | -72 | -2.4 | 3,000 | |
2,985 | 2,985 | 2,972 | 2,972 | -23 | -0.8 | 1,300 | |
2,978 | 3,000 | 2,978 | 2,995 | +36 | +1.2 | 1,800 | |
2,925 | 2,959 | 2,925 | 2,959 | +58 | +2.0 | 1,700 | |
2,918 | 2,925 | 2,900 | 2,901 | -17 | -0.6 | 1,800 | |
2,898 | 2,938 | 2,890 | 2,918 | +41 | +1.4 | 1,300 | |
2,847 | 2,928 | 2,812 | 2,877 | +80 | +2.9 | 2,600 | |
2,829 | 2,833 | 2,764 | 2,797 | +8 | +0.3 | 6,500 | |
2,802 | 2,802 | 2,750 | 2,789 | -22 | -0.8 | 7,800 | |
2,753 | 2,884 | 2,691 | 2,811 | +65 | +2.4 | 9,600 | |
2,750 | 2,862 | 2,727 | 2,746 | +42 | +1.6 | 14,400 | |
2,799 | 2,799 | 2,622 | 2,704 | -181 | -6.3 | 16,800 | |
3,040 | 3,040 | 2,852 | 2,885 | -225 | -7.2 | 8,900 | |
3,250 | 3,250 | 3,110 | 3,110 | -95 | -3.0 | 1,900 | |
3,200 | 3,205 | 3,200 | 3,205 | +5 | +0.2 | 500 | |
3,240 | 3,270 | 3,200 | 3,200 | -10 | -0.3 | 800 | |
3,200 | 3,275 | 3,200 | 3,210 | +20 | +0.6 | 2,100 | |
3,185 | 3,200 | 3,185 | 3,190 | 0 | 0.0 | 3,800 | |
3,175 | 3,230 | 3,175 | 3,190 | +15 | +0.5 | 2,600 | |
3,215 | 3,215 | 3,160 | 3,175 | -25 | -0.8 | 2,100 | |
3,200 | 3,230 | 3,200 | 3,200 | +15 | +0.5 | 1,400 | |
3,205 | 3,210 | 3,155 | 3,185 | -60 | -1.8 | 7,100 | |
3,320 | 3,330 | 3,230 | 3,245 | -55 | -1.7 | 5,000 | |
3,295 | 3,325 | 3,295 | 3,300 | -5 | -0.2 | 1,500 | |
3,300 | 3,325 | 3,295 | 3,305 | +15 | +0.5 | 700 | |
3,300 | 3,320 | 3,285 | 3,290 | 0 | 0.0 | 2,300 | |
3,355 | 3,355 | 3,215 | 3,290 | -50 | -1.5 | 7,700 | |
3,345 | 3,360 | 3,340 | 3,340 | 0 | 0.0 | 800 | |
3,350 | 3,355 | 3,340 | 3,340 | -5 | -0.1 | 400 |