![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.83 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.21% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,984 | 2,986 | 2,964 | 2,986 | +18 | +0.6 | 1,600 | |
2,966 | 2,972 | 2,966 | 2,968 | +2 | +0.1 | 300 | |
2,990 | 2,990 | 2,940 | 2,966 | +16 | +0.5 | 1,600 | |
2,964 | 2,964 | 2,950 | 2,950 | -14 | -0.5 | 1,800 | |
2,971 | 2,991 | 2,959 | 2,964 | +7 | +0.2 | 1,800 | |
2,931 | 2,978 | 2,931 | 2,957 | -43 | -1.4 | 1,800 | |
3,010 | 3,015 | 3,000 | 3,000 | -25 | -0.8 | 1,300 | |
3,040 | 3,060 | 3,025 | 3,025 | -10 | -0.3 | 2,800 | |
3,030 | 3,035 | 3,020 | 3,035 | +5 | +0.2 | 1,600 | |
3,040 | 3,040 | 3,030 | 3,030 | -20 | -0.7 | 1,300 | |
3,045 | 3,060 | 3,000 | 3,050 | +10 | +0.3 | 2,100 | |
3,045 | 3,100 | 3,000 | 3,040 | -5 | -0.2 | 4,900 | |
3,095 | 3,095 | 3,045 | 3,045 | -50 | -1.6 | 1,000 | |
3,090 | 3,095 | 3,035 | 3,095 | +15 | +0.5 | 1,700 | |
3,070 | 3,080 | 3,060 | 3,080 | +10 | +0.3 | 700 | |
3,045 | 3,070 | 3,030 | 3,070 | +45 | +1.5 | 1,500 | |
3,030 | 3,050 | 2,992 | 3,025 | -40 | -1.3 | 4,900 | |
3,030 | 3,085 | 3,020 | 3,065 | +15 | +0.5 | 1,500 | |
3,005 | 3,080 | 3,005 | 3,050 | -30 | -1.0 | 4,100 | |
3,090 | 3,100 | 3,050 | 3,080 | -15 | -0.5 | 2,800 | |
3,090 | 3,100 | 3,075 | 3,095 | +20 | +0.7 | 3,200 | |
3,035 | 3,120 | 3,025 | 3,075 | -60 | -1.9 | 9,500 | |
3,025 | 3,195 | 3,025 | 3,135 | +143 | +4.8 | 9,100 | |
2,960 | 3,065 | 2,951 | 2,992 | +80 | +2.7 | 10,200 | |
2,906 | 2,948 | 2,906 | 2,912 | +9 | +0.3 | 3,100 | |
2,901 | 2,910 | 2,901 | 2,903 | +2 | +0.1 | 1,500 | |
2,902 | 2,907 | 2,896 | 2,901 | -1 | -0.0 | 1,800 | |
2,877 | 2,928 | 2,877 | 2,902 | +25 | +0.9 | 1,600 | |
2,920 | 2,920 | 2,866 | 2,877 | -23 | -0.8 | 1,600 | |
2,894 | 2,900 | 2,890 | 2,900 | +11 | +0.4 | 1,300 |