![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.55 | -1.91 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.27% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,200 | 3,170 | 3,170 | 0 | 0.0 | 1,600 | |
3,140 | 3,195 | 3,140 | 3,170 | +40 | +1.3 | 2,600 | |
3,170 | 3,200 | 3,130 | 3,130 | -40 | -1.3 | 6,100 | |
3,250 | 3,250 | 3,135 | 3,170 | -60 | -1.9 | 4,000 | |
3,180 | 3,235 | 3,180 | 3,230 | +50 | +1.6 | 2,700 | |
3,160 | 3,225 | 3,160 | 3,180 | -50 | -1.5 | 4,300 | |
3,205 | 3,230 | 3,175 | 3,230 | +5 | +0.2 | 4,800 | |
3,200 | 3,230 | 3,185 | 3,225 | +40 | +1.3 | 8,000 | |
3,180 | 3,190 | 3,150 | 3,185 | +80 | +2.6 | 14,100 | |
3,030 | 3,195 | 2,986 | 3,105 | +125 | +4.2 | 18,300 | |
2,984 | 3,070 | 2,965 | 2,980 | +1 | 0.0 | 3,700 | |
2,960 | 3,030 | 2,960 | 2,979 | +24 | +0.8 | 3,300 | |
2,950 | 2,955 | 2,940 | 2,955 | -6 | -0.2 | 1,900 | |
2,952 | 2,961 | 2,952 | 2,961 | -28 | -0.9 | 700 | |
2,975 | 2,993 | 2,971 | 2,989 | +14 | +0.5 | 2,300 | |
2,961 | 2,975 | 2,956 | 2,975 | +29 | +1.0 | 600 | |
2,951 | 2,995 | 2,946 | 2,946 | +30 | +1.0 | 3,600 | |
2,916 | 2,920 | 2,915 | 2,916 | 0 | 0.0 | 1,900 | |
2,922 | 2,927 | 2,916 | 2,916 | -1 | -0.0 | 1,100 | |
2,917 | 2,917 | 2,917 | 2,917 | +1 | 0.0 | 400 | |
2,936 | 2,945 | 2,916 | 2,916 | -19 | -0.6 | 2,300 | |
2,939 | 2,955 | 2,930 | 2,935 | +5 | +0.2 | 1,800 | |
2,952 | 2,952 | 2,930 | 2,930 | -22 | -0.7 | 3,200 | |
2,952 | 2,984 | 2,948 | 2,952 | +2 | +0.1 | 2,300 | |
2,948 | 2,955 | 2,948 | 2,950 | -45 | -1.5 | 1,400 | |
2,953 | 3,000 | 2,947 | 2,995 | +54 | +1.8 | 1,800 | |
2,955 | 2,994 | 2,940 | 2,941 | -28 | -0.9 | 1,800 | |
2,996 | 2,996 | 2,969 | 2,969 | -27 | -0.9 | 1,200 | |
2,981 | 2,999 | 2,950 | 2,996 | +26 | +0.9 | 1,500 | |
2,990 | 3,045 | 2,970 | 2,970 | -16 | -0.5 | 900 |