![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,390 | 3,330 | 3,355 | -25 | -0.7 | 9,400 | |
3,360 | 3,385 | 3,350 | 3,380 | +30 | +0.9 | 4,400 | |
3,325 | 3,375 | 3,305 | 3,350 | +15 | +0.4 | 4,300 | |
3,335 | 3,370 | 3,335 | 3,335 | +30 | +0.9 | 1,500 | |
3,325 | 3,330 | 3,290 | 3,305 | 0 | 0.0 | 5,100 | |
3,295 | 3,315 | 3,290 | 3,305 | +20 | +0.6 | 1,400 | |
3,310 | 3,320 | 3,285 | 3,285 | -15 | -0.5 | 1,000 | |
3,315 | 3,330 | 3,295 | 3,300 | -25 | -0.8 | 2,600 | |
3,305 | 3,325 | 3,280 | 3,325 | +20 | +0.6 | 2,600 | |
3,300 | 3,335 | 3,280 | 3,305 | 0 | 0.0 | 1,500 | |
3,310 | 3,310 | 3,290 | 3,305 | -10 | -0.3 | 400 | |
3,335 | 3,335 | 3,280 | 3,315 | +5 | +0.2 | 1,600 | |
3,335 | 3,340 | 3,310 | 3,310 | -25 | -0.7 | 2,100 | |
3,325 | 3,335 | 3,290 | 3,335 | +10 | +0.3 | 1,300 | |
3,310 | 3,330 | 3,300 | 3,325 | +30 | +0.9 | 800 | |
3,325 | 3,330 | 3,290 | 3,295 | +25 | +0.8 | 3,600 | |
3,265 | 3,300 | 3,265 | 3,270 | -20 | -0.6 | 4,200 | |
3,315 | 3,320 | 3,275 | 3,290 | -15 | -0.5 | 3,400 | |
3,300 | 3,315 | 3,290 | 3,305 | +20 | +0.6 | 2,500 | |
3,305 | 3,320 | 3,275 | 3,285 | +15 | +0.5 | 5,300 | |
3,350 | 3,350 | 3,250 | 3,270 | -80 | -2.4 | 9,400 | |
3,300 | 3,350 | 3,300 | 3,350 | +65 | +2.0 | 5,300 | |
3,300 | 3,300 | 3,255 | 3,285 | -5 | -0.2 | 4,500 | |
3,265 | 3,290 | 3,230 | 3,290 | +60 | +1.9 | 2,800 | |
3,220 | 3,260 | 3,220 | 3,230 | +15 | +0.5 | 1,400 | |
3,225 | 3,300 | 3,200 | 3,215 | -35 | -1.1 | 8,300 | |
3,290 | 3,295 | 3,200 | 3,250 | -20 | -0.6 | 8,700 | |
3,250 | 3,275 | 3,215 | 3,270 | +85 | +2.7 | 7,500 | |
3,165 | 3,185 | 3,155 | 3,185 | +20 | +0.6 | 4,600 | |
3,170 | 3,200 | 3,150 | 3,165 | -5 | -0.2 | 1,700 |