![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 3,940 | 52週安値 | 2,622 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,920 | 3,815 | 3,820 | -110 | -2.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 2,919 | 2,890 | 2,905 | +5 | +0.2 | 5,000 | |
2,896 | 2,915 | 2,878 | 2,900 | +4 | +0.1 | 1,800 | |
2,901 | 2,916 | 2,895 | 2,896 | -3 | -0.1 | 2,400 | |
2,906 | 2,909 | 2,860 | 2,899 | -7 | -0.2 | 2,600 | |
2,929 | 2,929 | 2,900 | 2,906 | -2 | -0.1 | 6,600 | |
2,888 | 2,950 | 2,888 | 2,908 | +29 | +1.0 | 5,500 | |
2,857 | 2,900 | 2,847 | 2,879 | +28 | +1.0 | 5,300 | |
2,808 | 2,853 | 2,808 | 2,851 | +28 | +1.0 | 1,600 | |
2,840 | 2,863 | 2,805 | 2,823 | -17 | -0.6 | 1,500 | |
2,807 | 2,840 | 2,807 | 2,840 | +54 | +1.9 | 1,100 | |
2,810 | 2,818 | 2,786 | 2,786 | -54 | -1.9 | 4,400 | |
2,854 | 2,854 | 2,825 | 2,840 | -14 | -0.5 | 2,400 | |
2,858 | 2,865 | 2,854 | 2,854 | +5 | +0.2 | 1,900 | |
2,850 | 2,855 | 2,849 | 2,849 | +2 | +0.1 | 1,300 | |
2,810 | 2,860 | 2,810 | 2,847 | +22 | +0.8 | 1,400 | |
2,818 | 2,849 | 2,818 | 2,825 | -17 | -0.6 | 800 | |
2,785 | 2,849 | 2,785 | 2,842 | +56 | +2.0 | 3,000 | |
2,821 | 2,821 | 2,786 | 2,786 | -18 | -0.6 | 1,500 | |
2,803 | 2,810 | 2,803 | 2,804 | +2 | +0.1 | 400 | |
2,782 | 2,802 | 2,770 | 2,802 | +12 | +0.4 | 900 | |
2,800 | 2,803 | 2,780 | 2,790 | 0 | 0.0 | 1,000 | |
2,854 | 2,868 | 2,780 | 2,790 | -12 | -0.4 | 3,600 | |
2,826 | 2,841 | 2,777 | 2,802 | -23 | -0.8 | 2,800 | |
2,853 | 2,860 | 2,825 | 2,825 | -31 | -1.1 | 2,600 | |
2,856 | 2,864 | 2,838 | 2,856 | 0 | 0.0 | 1,900 | |
2,862 | 2,862 | 2,845 | 2,856 | -6 | -0.2 | 1,000 | |
2,833 | 2,862 | 2,833 | 2,862 | +29 | +1.0 | 3,500 | |
2,845 | 2,845 | 2,833 | 2,833 | -7 | -0.2 | 1,500 | |
2,820 | 2,840 | 2,820 | 2,840 | +19 | +0.7 | 700 | |
2,823 | 2,849 | 2,821 | 2,821 | - | - | 1,600 |