52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,593 | 1,561 | 1,570 | -28 | -1.8 | 26,600 | |
1,533 | 1,598 | 1,533 | 1,598 | +66 | +4.3 | 16,400 | |
1,531 | 1,535 | 1,519 | 1,532 | +12 | +0.8 | 7,100 | |
1,525 | 1,525 | 1,516 | 1,520 | +10 | +0.7 | 7,700 | |
1,514 | 1,524 | 1,500 | 1,510 | -3 | -0.2 | 22,700 | |
1,521 | 1,521 | 1,504 | 1,513 | +1 | +0.1 | 6,300 | |
1,526 | 1,526 | 1,501 | 1,512 | +7 | +0.5 | 8,600 | |
1,500 | 1,505 | 1,480 | 1,505 | +4 | +0.3 | 8,500 | |
1,526 | 1,526 | 1,501 | 1,501 | -25 | -1.6 | 4,300 | |
1,516 | 1,526 | 1,516 | 1,526 | +12 | +0.8 | 800 | |
1,525 | 1,525 | 1,506 | 1,514 | -9 | -0.6 | 2,200 | |
1,540 | 1,540 | 1,523 | 1,523 | -15 | -1.0 | 1,200 | |
1,526 | 1,538 | 1,525 | 1,538 | -2 | -0.1 | 900 | |
1,540 | 1,540 | 1,540 | 1,540 | +9 | +0.6 | 100 | |
1,525 | 1,540 | 1,525 | 1,531 | -11 | -0.7 | 500 | |
1,537 | 1,542 | 1,531 | 1,542 | +7 | +0.5 | 1,600 | |
1,525 | 1,535 | 1,512 | 1,535 | +15 | +1.0 | 5,000 | |
1,517 | 1,522 | 1,513 | 1,520 | +1 | +0.1 | 1,000 | |
1,489 | 1,522 | 1,489 | 1,519 | +29 | +1.9 | 2,300 | |
1,488 | 1,496 | 1,486 | 1,490 | +2 | +0.1 | 1,600 | |
1,498 | 1,498 | 1,450 | 1,488 | -1 | -0.1 | 2,200 | |
1,471 | 1,500 | 1,469 | 1,489 | +33 | +2.3 | 3,400 | |
1,444 | 1,460 | 1,444 | 1,456 | +13 | +0.9 | 2,800 | |
1,444 | 1,448 | 1,443 | 1,443 | - | - | 400 | |
- | - | - | 1,437 | - | - | 0 | |
1,445 | 1,445 | 1,435 | 1,437 | -4 | -0.3 | 1,400 | |
1,433 | 1,455 | 1,433 | 1,441 | +9 | +0.6 | 4,100 | |
1,438 | 1,438 | 1,430 | 1,432 | -1 | -0.1 | 1,300 | |
1,430 | 1,438 | 1,423 | 1,433 | -10 | -0.7 | 1,400 | |
1,430 | 1,443 | 1,430 | 1,443 | +13 | +0.9 | 200 |