52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,597 | 1,585 | 1,597 | +1 | +0.1 | 700 | |
1,597 | 1,597 | 1,581 | 1,596 | -4 | -0.2 | 1,300 | |
1,619 | 1,626 | 1,579 | 1,600 | +5 | +0.3 | 5,600 | |
1,588 | 1,636 | 1,573 | 1,595 | +30 | +1.9 | 8,700 | |
1,563 | 1,565 | 1,560 | 1,565 | +2 | +0.1 | 1,900 | |
1,555 | 1,563 | 1,549 | 1,563 | +7 | +0.4 | 3,800 | |
1,562 | 1,564 | 1,556 | 1,556 | -6 | -0.4 | 2,000 | |
1,561 | 1,568 | 1,552 | 1,562 | 0 | 0.0 | 1,500 | |
1,563 | 1,569 | 1,562 | 1,562 | -3 | -0.2 | 2,100 | |
1,554 | 1,569 | 1,554 | 1,565 | +7 | +0.4 | 5,200 | |
1,558 | 1,558 | 1,549 | 1,558 | 0 | 0.0 | 3,400 | |
1,549 | 1,562 | 1,539 | 1,558 | +11 | +0.7 | 5,100 | |
1,548 | 1,548 | 1,534 | 1,547 | +14 | +0.9 | 2,300 | |
1,526 | 1,539 | 1,520 | 1,533 | +7 | +0.5 | 1,800 | |
1,539 | 1,550 | 1,475 | 1,526 | -7 | -0.5 | 9,200 | |
1,532 | 1,533 | 1,513 | 1,533 | +1 | +0.1 | 5,100 | |
1,520 | 1,532 | 1,513 | 1,532 | +15 | +1.0 | 3,300 | |
1,500 | 1,519 | 1,500 | 1,517 | +22 | +1.5 | 4,300 | |
1,500 | 1,506 | 1,492 | 1,495 | +2 | +0.1 | 3,900 | |
1,499 | 1,507 | 1,493 | 1,493 | -7 | -0.5 | 2,900 | |
1,487 | 1,500 | 1,480 | 1,500 | +27 | +1.8 | 6,800 | |
1,472 | 1,485 | 1,472 | 1,473 | +1 | +0.1 | 6,600 | |
1,472 | 1,477 | 1,470 | 1,472 | -4 | -0.3 | 1,600 | |
1,483 | 1,491 | 1,476 | 1,476 | -12 | -0.8 | 1,400 | |
1,480 | 1,488 | 1,480 | 1,488 | +9 | +0.6 | 1,600 | |
1,482 | 1,482 | 1,470 | 1,479 | +4 | +0.3 | 1,100 | |
1,478 | 1,485 | 1,470 | 1,475 | -4 | -0.3 | 1,900 | |
1,490 | 1,490 | 1,477 | 1,479 | -5 | -0.3 | 2,500 | |
1,507 | 1,507 | 1,483 | 1,484 | -19 | -1.3 | 3,500 | |
1,526 | 1,545 | 1,455 | 1,503 | -67 | -4.3 | 29,100 |