52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,513 | 1,492 | 1,510 | +10 | +0.7 | 8,700 | |
1,510 | 1,510 | 1,495 | 1,500 | -12 | -0.8 | 2,700 | |
1,497 | 1,518 | 1,491 | 1,512 | +21 | +1.4 | 3,400 | |
1,500 | 1,500 | 1,490 | 1,491 | -4 | -0.3 | 700 | |
1,502 | 1,534 | 1,495 | 1,495 | -6 | -0.4 | 4,800 | |
1,515 | 1,516 | 1,500 | 1,501 | -14 | -0.9 | 2,900 | |
1,500 | 1,515 | 1,497 | 1,515 | +21 | +1.4 | 500 | |
1,510 | 1,525 | 1,494 | 1,494 | -16 | -1.1 | 2,200 | |
1,516 | 1,516 | 1,505 | 1,510 | -6 | -0.4 | 700 | |
1,526 | 1,529 | 1,516 | 1,516 | -5 | -0.3 | 700 | |
1,524 | 1,537 | 1,521 | 1,521 | -3 | -0.2 | 800 | |
1,522 | 1,540 | 1,522 | 1,524 | -6 | -0.4 | 1,800 | |
1,525 | 1,530 | 1,525 | 1,530 | +5 | +0.3 | 300 | |
1,542 | 1,542 | 1,522 | 1,525 | -17 | -1.1 | 1,100 | |
1,542 | 1,542 | 1,542 | 1,542 | 0 | 0.0 | 200 | |
1,530 | 1,542 | 1,530 | 1,542 | +14 | +0.9 | 1,300 | |
1,542 | 1,542 | 1,527 | 1,528 | -14 | -0.9 | 400 | |
1,532 | 1,542 | 1,532 | 1,542 | +10 | +0.7 | 800 | |
1,536 | 1,540 | 1,530 | 1,532 | -6 | -0.4 | 1,500 | |
1,547 | 1,547 | 1,515 | 1,538 | -3 | -0.2 | 4,300 | |
1,521 | 1,555 | 1,505 | 1,541 | -45 | -2.8 | 6,300 | |
1,595 | 1,595 | 1,576 | 1,586 | +11 | +0.7 | 4,600 | |
1,557 | 1,584 | 1,556 | 1,575 | -3 | -0.2 | 8,800 | |
1,571 | 1,590 | 1,570 | 1,578 | +3 | +0.2 | 3,900 | |
1,583 | 1,599 | 1,574 | 1,575 | -8 | -0.5 | 4,100 | |
1,574 | 1,583 | 1,572 | 1,583 | +11 | +0.7 | 1,600 | |
1,569 | 1,575 | 1,565 | 1,572 | +5 | +0.3 | 1,100 | |
1,583 | 1,583 | 1,567 | 1,567 | -5 | -0.3 | 1,800 | |
1,583 | 1,594 | 1,572 | 1,572 | -24 | -1.5 | 3,600 | |
1,585 | 1,597 | 1,585 | 1,596 | -1 | -0.1 | 1,700 |