52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,490 | 1,490 | -5 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,550 | 1,535 | 1,550 | +21 | +1.4 | 1,100 | |
1,555 | 1,565 | 1,512 | 1,529 | -25 | -1.6 | 5,200 | |
1,533 | 1,554 | 1,533 | 1,554 | +21 | +1.4 | 900 | |
1,533 | 1,560 | 1,532 | 1,533 | 0 | 0.0 | 3,300 | |
1,550 | 1,550 | 1,533 | 1,533 | -26 | -1.7 | 2,100 | |
1,580 | 1,580 | 1,558 | 1,559 | +5 | +0.3 | 4,700 | |
1,560 | 1,560 | 1,521 | 1,554 | +5 | +0.3 | 5,000 | |
1,567 | 1,569 | 1,495 | 1,549 | -20 | -1.3 | 4,100 | |
1,524 | 1,569 | 1,520 | 1,569 | +50 | +3.3 | 10,200 | |
1,507 | 1,519 | 1,503 | 1,519 | +11 | +0.7 | 4,100 | |
1,503 | 1,508 | 1,500 | 1,508 | +8 | +0.5 | 2,000 | |
1,500 | 1,502 | 1,493 | 1,500 | -4 | -0.3 | 900 | |
1,503 | 1,504 | 1,495 | 1,504 | +1 | +0.1 | 3,800 | |
1,503 | 1,506 | 1,496 | 1,503 | +4 | +0.3 | 2,100 | |
1,495 | 1,507 | 1,495 | 1,499 | -6 | -0.4 | 1,200 | |
1,500 | 1,505 | 1,494 | 1,505 | +4 | +0.3 | 3,300 | |
1,500 | 1,501 | 1,487 | 1,501 | +1 | +0.1 | 1,500 | |
1,500 | 1,500 | 1,490 | 1,500 | 0 | 0.0 | 6,900 | |
1,486 | 1,503 | 1,485 | 1,500 | +14 | +0.9 | 6,200 | |
1,484 | 1,486 | 1,484 | 1,486 | 0 | 0.0 | 1,200 | |
1,478 | 1,494 | 1,478 | 1,486 | -5 | -0.3 | 1,700 | |
1,484 | 1,492 | 1,478 | 1,491 | +13 | +0.9 | 3,300 | |
1,478 | 1,484 | 1,478 | 1,478 | 0 | 0.0 | 1,800 | |
1,482 | 1,483 | 1,473 | 1,478 | +4 | +0.3 | 1,800 | |
1,470 | 1,481 | 1,470 | 1,474 | +5 | +0.3 | 2,000 | |
1,488 | 1,488 | 1,465 | 1,469 | -31 | -2.1 | 7,500 | |
1,499 | 1,503 | 1,493 | 1,500 | +8 | +0.5 | 6,500 | |
1,486 | 1,492 | 1,485 | 1,492 | +8 | +0.5 | 2,500 | |
1,487 | 1,488 | 1,450 | 1,484 | -8 | -0.5 | 2,900 | |
1,487 | 1,492 | 1,486 | 1,492 | +5 | +0.3 | 4,400 |