52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,460 | 1,453 | 1,460 | +8 | +0.6 | 400 | |
1,462 | 1,462 | 1,452 | 1,452 | -10 | -0.7 | 2,800 | |
1,460 | 1,475 | 1,460 | 1,462 | +12 | +0.8 | 2,100 | |
1,449 | 1,465 | 1,449 | 1,450 | -29 | -2.0 | 7,400 | |
1,487 | 1,490 | 1,463 | 1,479 | -1 | -0.1 | 1,400 | |
1,490 | 1,490 | 1,462 | 1,480 | 0 | 0.0 | 2,200 | |
1,480 | 1,490 | 1,480 | 1,480 | -10 | -0.7 | 2,000 | |
1,477 | 1,493 | 1,470 | 1,490 | +6 | +0.4 | 2,100 | |
1,484 | 1,484 | 1,470 | 1,484 | 0 | 0.0 | 800 | |
1,475 | 1,492 | 1,475 | 1,484 | +29 | +2.0 | 1,500 | |
1,451 | 1,472 | 1,450 | 1,455 | -7 | -0.5 | 2,900 | |
1,451 | 1,477 | 1,448 | 1,462 | +5 | +0.3 | 2,400 | |
1,452 | 1,511 | 1,451 | 1,457 | +5 | +0.3 | 3,400 | |
1,430 | 1,480 | 1,430 | 1,452 | +22 | +1.5 | 6,800 | |
1,433 | 1,440 | 1,426 | 1,430 | -10 | -0.7 | 6,300 | |
1,432 | 1,454 | 1,432 | 1,440 | +10 | +0.7 | 6,200 | |
1,433 | 1,439 | 1,430 | 1,430 | -3 | -0.2 | 2,200 | |
1,440 | 1,441 | 1,432 | 1,433 | -7 | -0.5 | 2,200 | |
1,432 | 1,446 | 1,432 | 1,440 | +9 | +0.6 | 1,700 | |
1,447 | 1,451 | 1,431 | 1,431 | -15 | -1.0 | 4,800 | |
1,451 | 1,459 | 1,445 | 1,446 | -9 | -0.6 | 4,700 | |
1,456 | 1,465 | 1,455 | 1,455 | 0 | 0.0 | 5,400 | |
1,460 | 1,461 | 1,454 | 1,455 | -5 | -0.3 | 3,900 | |
1,461 | 1,483 | 1,460 | 1,460 | -1 | -0.1 | 5,600 | |
1,464 | 1,471 | 1,460 | 1,461 | -4 | -0.3 | 4,900 | |
1,482 | 1,489 | 1,465 | 1,465 | -16 | -1.1 | 12,000 | |
1,509 | 1,509 | 1,481 | 1,481 | -19 | -1.3 | 4,400 | |
1,511 | 1,525 | 1,495 | 1,500 | -91 | -5.7 | 14,100 | |
1,499 | 1,591 | 1,499 | 1,591 | +67 | +4.4 | 12,400 | |
1,490 | 1,530 | 1,490 | 1,524 | +14 | +0.9 | 2,800 |