52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,447 | 1,422 | 1,447 | +7 | +0.5 | 800 | |
1,437 | 1,450 | 1,424 | 1,440 | +3 | +0.2 | 17,300 | |
1,424 | 1,440 | 1,424 | 1,437 | +19 | +1.3 | 2,300 | |
1,398 | 1,433 | 1,398 | 1,418 | +28 | +2.0 | 3,200 | |
1,400 | 1,400 | 1,379 | 1,390 | +10 | +0.7 | 1,400 | |
1,361 | 1,380 | 1,350 | 1,380 | +19 | +1.4 | 1,900 | |
1,336 | 1,362 | 1,332 | 1,361 | +26 | +1.9 | 1,400 | |
1,350 | 1,350 | 1,326 | 1,335 | +6 | +0.5 | 2,100 | |
1,318 | 1,330 | 1,318 | 1,329 | -8 | -0.6 | 1,900 | |
1,316 | 1,337 | 1,312 | 1,337 | +51 | +4.0 | 600 | |
1,296 | 1,300 | 1,267 | 1,286 | -10 | -0.8 | 3,400 | |
1,243 | 1,328 | 1,243 | 1,296 | -7 | -0.5 | 8,900 | |
1,281 | 1,350 | 1,281 | 1,303 | +23 | +1.8 | 2,000 | |
1,395 | 1,395 | 1,280 | 1,280 | -136 | -9.6 | 14,000 | |
1,432 | 1,432 | 1,392 | 1,416 | -23 | -1.6 | 5,100 | |
1,445 | 1,449 | 1,439 | 1,439 | -6 | -0.4 | 7,800 | |
1,443 | 1,497 | 1,441 | 1,445 | +3 | +0.2 | 3,200 | |
1,446 | 1,458 | 1,442 | 1,442 | -5 | -0.3 | 2,000 | |
1,450 | 1,450 | 1,444 | 1,447 | -3 | -0.2 | 1,400 | |
1,450 | 1,450 | 1,447 | 1,450 | +2 | +0.1 | 1,400 | |
1,450 | 1,459 | 1,448 | 1,448 | -2 | -0.1 | 6,500 | |
1,451 | 1,452 | 1,450 | 1,450 | -12 | -0.8 | 1,500 | |
1,452 | 1,467 | 1,452 | 1,462 | +9 | +0.6 | 1,400 | |
1,453 | 1,467 | 1,452 | 1,453 | +2 | +0.1 | 3,700 | |
1,451 | 1,457 | 1,451 | 1,451 | -7 | -0.5 | 300 | |
1,457 | 1,460 | 1,454 | 1,458 | -3 | -0.2 | 800 | |
1,461 | 1,477 | 1,461 | 1,461 | 0 | 0.0 | 1,300 | |
1,460 | 1,482 | 1,460 | 1,461 | +1 | +0.1 | 3,100 | |
1,460 | 1,462 | 1,459 | 1,460 | 0 | 0.0 | 1,500 | |
1,452 | 1,461 | 1,452 | 1,460 | 0 | 0.0 | 2,100 |