52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,457 | 1,446 | 1,451 | 0 | 0.0 | 1,900 | |
1,457 | 1,462 | 1,451 | 1,451 | 0 | 0.0 | 2,000 | |
1,444 | 1,453 | 1,439 | 1,451 | +11 | +0.8 | 1,200 | |
1,448 | 1,449 | 1,438 | 1,440 | +2 | +0.1 | 4,300 | |
1,440 | 1,443 | 1,438 | 1,438 | -2 | -0.1 | 3,700 | |
1,441 | 1,464 | 1,440 | 1,440 | -1 | -0.1 | 2,800 | |
1,415 | 1,445 | 1,415 | 1,441 | 0 | 0.0 | 1,600 | |
1,436 | 1,453 | 1,436 | 1,441 | +5 | +0.3 | 5,800 | |
1,438 | 1,445 | 1,436 | 1,436 | +14 | +1.0 | 7,300 | |
1,415 | 1,428 | 1,408 | 1,422 | +13 | +0.9 | 700 | |
1,410 | 1,420 | 1,409 | 1,409 | +2 | +0.1 | 1,200 | |
1,418 | 1,436 | 1,407 | 1,407 | -11 | -0.8 | 2,200 | |
1,414 | 1,418 | 1,407 | 1,418 | +21 | +1.5 | 400 | |
1,404 | 1,404 | 1,397 | 1,397 | -7 | -0.5 | 1,300 | |
1,411 | 1,419 | 1,404 | 1,404 | 0 | 0.0 | 1,400 | |
1,426 | 1,426 | 1,404 | 1,404 | -29 | -2.0 | 800 | |
1,410 | 1,433 | 1,402 | 1,433 | +31 | +2.2 | 500 | |
1,410 | 1,410 | 1,402 | 1,402 | -11 | -0.8 | 500 | |
1,407 | 1,413 | 1,402 | 1,413 | +10 | +0.7 | 800 | |
1,420 | 1,430 | 1,401 | 1,403 | -12 | -0.8 | 3,800 | |
1,414 | 1,430 | 1,414 | 1,415 | +8 | +0.6 | 2,300 | |
1,430 | 1,430 | 1,407 | 1,407 | -30 | -2.1 | 2,500 | |
1,438 | 1,448 | 1,437 | 1,437 | -14 | -1.0 | 1,700 | |
1,459 | 1,459 | 1,451 | 1,451 | -9 | -0.6 | 1,700 | |
1,461 | 1,461 | 1,446 | 1,460 | +19 | +1.3 | 2,500 | |
1,441 | 1,448 | 1,440 | 1,441 | +1 | +0.1 | 1,000 | |
1,440 | 1,464 | 1,440 | 1,440 | +3 | +0.2 | 1,100 | |
1,446 | 1,446 | 1,421 | 1,437 | +17 | +1.2 | 1,200 | |
1,433 | 1,433 | 1,415 | 1,420 | -13 | -0.9 | 700 | |
1,447 | 1,477 | 1,433 | 1,433 | -14 | -1.0 | 2,200 |