52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,356 | 1,348 | 1,351 | +6 | +0.4 | 1,900 | |
1,350 | 1,350 | 1,345 | 1,345 | -12 | -0.9 | 300 | |
1,344 | 1,357 | 1,344 | 1,357 | +13 | +1.0 | 1,700 | |
1,345 | 1,350 | 1,344 | 1,344 | -1 | -0.1 | 300 | |
1,345 | 1,350 | 1,342 | 1,345 | 0 | 0.0 | 400 | |
1,346 | 1,346 | 1,341 | 1,345 | +4 | +0.3 | 5,000 | |
1,341 | 1,357 | 1,340 | 1,341 | -19 | -1.4 | 3,900 | |
1,340 | 1,360 | 1,340 | 1,360 | +18 | +1.3 | 4,400 | |
1,358 | 1,358 | 1,342 | 1,342 | -20 | -1.5 | 1,500 | |
1,348 | 1,362 | 1,345 | 1,362 | +12 | +0.9 | 9,600 | |
1,356 | 1,357 | 1,344 | 1,350 | -4 | -0.3 | 8,700 | |
1,354 | 1,369 | 1,354 | 1,354 | +3 | +0.2 | 3,300 | |
1,350 | 1,355 | 1,350 | 1,351 | +1 | +0.1 | 2,500 | |
1,390 | 1,390 | 1,350 | 1,350 | -46 | -3.3 | 5,400 | |
1,401 | 1,404 | 1,384 | 1,396 | -17 | -1.2 | 5,300 | |
1,412 | 1,420 | 1,395 | 1,413 | -37 | -2.6 | 6,800 | |
1,425 | 1,452 | 1,412 | 1,450 | +39 | +2.8 | 13,900 | |
1,405 | 1,418 | 1,405 | 1,411 | +5 | +0.4 | 4,500 | |
1,413 | 1,413 | 1,402 | 1,406 | -7 | -0.5 | 1,800 | |
1,410 | 1,424 | 1,410 | 1,413 | +6 | +0.4 | 4,200 | |
1,403 | 1,415 | 1,403 | 1,407 | -7 | -0.5 | 2,000 | |
1,410 | 1,420 | 1,409 | 1,414 | +5 | +0.4 | 2,700 | |
1,420 | 1,440 | 1,402 | 1,409 | -29 | -2.0 | 27,300 | |
1,442 | 1,442 | 1,436 | 1,438 | -4 | -0.3 | 3,500 | |
1,442 | 1,442 | 1,421 | 1,442 | -8 | -0.6 | 3,800 | |
1,450 | 1,469 | 1,450 | 1,450 | 0 | 0.0 | 2,600 | |
1,459 | 1,461 | 1,450 | 1,450 | -7 | -0.5 | 4,000 | |
1,476 | 1,476 | 1,453 | 1,457 | -13 | -0.9 | 5,000 | |
1,465 | 1,475 | 1,457 | 1,470 | +6 | +0.4 | 2,100 | |
1,456 | 1,465 | 1,456 | 1,464 | +13 | +0.9 | 6,400 |