52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,361 | 1,357 | 1,359 | -2 | -0.1 | 300 | |
1,369 | 1,369 | 1,361 | 1,361 | -9 | -0.7 | 800 | |
1,370 | 1,370 | 1,360 | 1,370 | 0 | 0.0 | 2,000 | |
1,328 | 1,370 | 1,328 | 1,370 | +44 | +3.3 | 4,200 | |
1,304 | 1,326 | 1,304 | 1,326 | +10 | +0.8 | 3,100 | |
1,314 | 1,322 | 1,301 | 1,316 | +8 | +0.6 | 3,600 | |
1,316 | 1,316 | 1,308 | 1,308 | -6 | -0.5 | 400 | |
1,308 | 1,314 | 1,308 | 1,314 | +13 | +1.0 | 7,500 | |
1,306 | 1,309 | 1,301 | 1,301 | -1 | -0.1 | 8,300 | |
1,309 | 1,309 | 1,302 | 1,302 | -8 | -0.6 | 4,400 | |
1,305 | 1,312 | 1,305 | 1,310 | -12 | -0.9 | 2,000 | |
1,305 | 1,322 | 1,304 | 1,322 | +12 | +0.9 | 3,400 | |
1,328 | 1,328 | 1,310 | 1,310 | -19 | -1.4 | 2,100 | |
1,334 | 1,340 | 1,329 | 1,329 | -5 | -0.4 | 5,300 | |
1,307 | 1,334 | 1,307 | 1,334 | +27 | +2.1 | 5,200 | |
1,319 | 1,319 | 1,307 | 1,307 | -13 | -1.0 | 2,600 | |
1,319 | 1,320 | 1,301 | 1,320 | +1 | +0.1 | 1,500 | |
1,310 | 1,319 | 1,304 | 1,319 | +9 | +0.7 | 1,500 | |
1,310 | 1,314 | 1,306 | 1,310 | 0 | 0.0 | 1,700 | |
1,320 | 1,320 | 1,306 | 1,310 | -6 | -0.5 | 4,400 | |
1,312 | 1,320 | 1,312 | 1,316 | +4 | +0.3 | 2,100 | |
1,316 | 1,318 | 1,312 | 1,312 | -4 | -0.3 | 2,400 | |
1,316 | 1,320 | 1,313 | 1,316 | 0 | 0.0 | 1,700 | |
1,312 | 1,322 | 1,306 | 1,316 | +4 | +0.3 | 6,400 | |
1,300 | 1,312 | 1,287 | 1,312 | +13 | +1.0 | 3,300 | |
1,318 | 1,318 | 1,257 | 1,299 | -19 | -1.4 | 12,500 | |
1,332 | 1,332 | 1,318 | 1,318 | -14 | -1.1 | 1,200 | |
1,312 | 1,332 | 1,312 | 1,332 | -10 | -0.7 | 9,700 | |
1,343 | 1,347 | 1,342 | 1,342 | 0 | 0.0 | 2,500 | |
1,351 | 1,352 | 1,342 | 1,342 | -9 | -0.7 | 3,100 |