52週高値 | 1,636 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 1,636 | 昨年来安値 | 1,243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,471 | 1,438 | 1,440 | -20 | -1.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,453 | 1,430 | 1,430 | -23 | -1.6 | 6,300 | |
1,424 | 1,453 | 1,420 | 1,453 | +30 | +2.1 | 2,000 | |
1,443 | 1,449 | 1,422 | 1,423 | -33 | -2.3 | 3,200 | |
1,450 | 1,498 | 1,438 | 1,456 | +10 | +0.7 | 3,600 | |
1,447 | 1,450 | 1,446 | 1,446 | -1 | -0.1 | 500 | |
1,430 | 1,453 | 1,381 | 1,447 | +1 | +0.1 | 7,600 | |
1,449 | 1,449 | 1,444 | 1,446 | +8 | +0.6 | 700 | |
1,428 | 1,442 | 1,428 | 1,438 | +11 | +0.8 | 1,300 | |
1,427 | 1,435 | 1,425 | 1,427 | +12 | +0.8 | 800 | |
1,426 | 1,426 | 1,410 | 1,415 | -11 | -0.8 | 900 | |
1,404 | 1,426 | 1,404 | 1,426 | 0 | 0.0 | 1,700 | |
1,413 | 1,426 | 1,413 | 1,426 | -1 | -0.1 | 400 | |
1,414 | 1,427 | 1,412 | 1,427 | +1 | +0.1 | 400 | |
1,428 | 1,428 | 1,409 | 1,426 | -2 | -0.1 | 2,900 | |
1,429 | 1,429 | 1,402 | 1,428 | +11 | +0.8 | 1,000 | |
1,423 | 1,439 | 1,411 | 1,417 | -13 | -0.9 | 2,400 | |
1,405 | 1,430 | 1,405 | 1,430 | +25 | +1.8 | 2,800 | |
1,397 | 1,408 | 1,396 | 1,405 | +23 | +1.7 | 5,300 | |
1,420 | 1,435 | 1,382 | 1,382 | -88 | -6.0 | 9,600 | |
1,455 | 1,470 | 1,408 | 1,470 | +10 | +0.7 | 5,700 | |
1,436 | 1,461 | 1,436 | 1,460 | +22 | +1.5 | 1,800 | |
1,430 | 1,441 | 1,424 | 1,438 | +21 | +1.5 | 1,000 | |
1,430 | 1,430 | 1,415 | 1,417 | -13 | -0.9 | 5,500 | |
1,435 | 1,435 | 1,411 | 1,430 | - | - | 2,100 | |
- | - | - | 1,435 | - | - | 0 | |
1,444 | 1,444 | 1,435 | 1,435 | +5 | +0.3 | 200 | |
1,451 | 1,451 | 1,429 | 1,430 | -23 | -1.6 | 2,000 | |
1,471 | 1,471 | 1,453 | 1,453 | -8 | -0.5 | 1,000 | |
1,458 | 1,474 | 1,458 | 1,461 | -9 | -0.6 | 1,200 | |
1,466 | 1,475 | 1,466 | 1,470 | - | - | 300 |