52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217.5 | 2,225.0 | 2,195.0 | 2,214.5 | -3.0 | -0.1 | 726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.5 | 2,110.0 | 2,068.5 | 2,087.0 | -0.5 | -0.0 | 722,900 | |
2,107.0 | 2,113.0 | 2,085.0 | 2,087.5 | -23.5 | -1.1 | 813,800 | |
2,096.5 | 2,139.5 | 2,094.5 | 2,111.0 | +32.5 | +1.6 | 1,374,900 | |
2,076.0 | 2,092.0 | 2,062.0 | 2,078.5 | -11.5 | -0.6 | 1,014,800 | |
2,103.0 | 2,125.0 | 2,090.0 | 2,090.0 | -27.0 | -1.3 | 848,100 | |
2,082.5 | 2,127.0 | 2,073.5 | 2,117.0 | +15.5 | +0.7 | 1,179,900 | |
2,100.5 | 2,110.5 | 2,086.0 | 2,101.5 | -13.5 | -0.6 | 820,800 | |
2,140.5 | 2,144.0 | 2,113.0 | 2,115.0 | -39.0 | -1.8 | 730,000 | |
2,140.5 | 2,157.0 | 2,128.5 | 2,154.0 | +39.5 | +1.9 | 917,700 | |
2,115.0 | 2,116.5 | 2,101.5 | 2,114.5 | -6.0 | -0.3 | 594,000 | |
2,133.0 | 2,146.0 | 2,115.0 | 2,120.5 | -1.0 | -0.0 | 956,800 | |
2,140.0 | 2,149.5 | 2,111.5 | 2,121.5 | -25.5 | -1.2 | 1,556,300 | |
2,180.5 | 2,190.0 | 2,140.5 | 2,147.0 | -15.5 | -0.7 | 643,900 | |
2,174.5 | 2,192.5 | 2,153.5 | 2,162.5 | -1.5 | -0.1 | 869,300 | |
2,179.0 | 2,190.0 | 2,154.5 | 2,164.0 | -10.0 | -0.5 | 1,056,900 | |
2,129.0 | 2,196.5 | 2,124.0 | 2,174.0 | +30.0 | +1.4 | 951,900 | |
2,141.5 | 2,156.5 | 2,132.0 | 2,144.0 | -16.5 | -0.8 | 1,126,200 | |
2,163.5 | 2,173.5 | 2,151.0 | 2,160.5 | -12.5 | -0.6 | 882,200 | |
2,187.5 | 2,202.0 | 2,159.0 | 2,173.0 | -17.5 | -0.8 | 1,035,100 | |
2,199.5 | 2,218.5 | 2,186.0 | 2,190.5 | -9.0 | -0.4 | 2,132,200 | |
2,260.0 | 2,273.0 | 2,197.5 | 2,199.5 | -56.0 | -2.5 | 1,308,900 | |
2,185.5 | 2,259.0 | 2,176.0 | 2,255.5 | +84.0 | +3.9 | 1,506,500 | |
2,158.5 | 2,187.0 | 2,155.0 | 2,171.5 | +19.0 | +0.9 | 929,200 | |
2,150.5 | 2,166.0 | 2,149.5 | 2,152.5 | +11.5 | +0.5 | 863,500 | |
2,125.5 | 2,146.5 | 2,114.5 | 2,141.0 | +45.0 | +2.1 | 1,317,200 | |
2,131.0 | 2,133.5 | 2,090.0 | 2,096.0 | -42.5 | -2.0 | 1,165,800 | |
2,164.5 | 2,184.0 | 2,138.5 | 2,138.5 | -16.5 | -0.8 | 1,264,900 | |
2,143.0 | 2,161.0 | 2,124.5 | 2,155.0 | -2.0 | -0.1 | 1,282,500 | |
2,169.5 | 2,171.0 | 2,139.0 | 2,157.0 | +17.0 | +0.8 | 1,183,900 | |
2,134.0 | 2,149.0 | 2,125.0 | 2,140.0 | +23.0 | +1.1 | 1,588,400 |