52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217.5 | 2,225.0 | 2,195.0 | 2,214.5 | -3.0 | -0.1 | 726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.5 | 2,336.5 | 2,306.5 | 2,332.0 | +50.5 | +2.2 | 562,500 | |
2,285.0 | 2,301.0 | 2,268.5 | 2,281.5 | -20.5 | -0.9 | 612,400 | |
2,328.0 | 2,331.5 | 2,302.0 | 2,302.0 | -26.0 | -1.1 | 744,600 | |
2,323.0 | 2,331.0 | 2,303.5 | 2,328.0 | +19.0 | +0.8 | 909,700 | |
2,294.5 | 2,320.0 | 2,283.5 | 2,309.0 | +35.5 | +1.6 | 961,400 | |
2,272.0 | 2,294.0 | 2,259.5 | 2,273.5 | +8.5 | +0.4 | 762,900 | |
2,337.0 | 2,337.0 | 2,250.5 | 2,265.0 | -72.0 | -3.1 | 905,600 | |
2,375.0 | 2,375.0 | 2,289.0 | 2,337.0 | -51.5 | -2.2 | 1,465,200 | |
2,401.5 | 2,412.5 | 2,384.5 | 2,388.5 | -0.5 | -0.0 | 867,400 | |
2,391.0 | 2,439.5 | 2,365.0 | 2,389.0 | -6.0 | -0.3 | 1,127,300 | |
2,449.5 | 2,459.0 | 2,371.5 | 2,395.0 | -57.0 | -2.3 | 1,238,100 | |
2,396.5 | 2,477.0 | 2,396.0 | 2,452.0 | +64.0 | +2.7 | 2,235,100 | |
2,360.5 | 2,391.0 | 2,300.0 | 2,388.0 | +85.0 | +3.7 | 3,656,600 | |
2,284.0 | 2,311.0 | 2,274.5 | 2,303.0 | +19.5 | +0.9 | 1,728,700 | |
2,264.0 | 2,300.0 | 2,263.0 | 2,283.5 | +44.0 | +2.0 | 1,419,100 | |
2,263.0 | 2,263.0 | 2,230.5 | 2,239.5 | -39.5 | -1.7 | 982,900 | |
2,265.5 | 2,290.0 | 2,259.5 | 2,279.0 | -20.0 | -0.9 | 1,483,100 | |
2,329.5 | 2,335.5 | 2,295.5 | 2,299.0 | -57.5 | -2.4 | 898,100 | |
2,358.0 | 2,373.5 | 2,334.0 | 2,356.5 | +27.5 | +1.2 | 849,900 | |
2,326.5 | 2,337.5 | 2,311.5 | 2,329.0 | +38.0 | +1.7 | 1,190,300 | |
2,268.0 | 2,291.0 | 2,235.0 | 2,291.0 | -1.0 | -0.0 | 3,633,900 | |
2,291.0 | 2,294.0 | 2,268.0 | 2,292.0 | -10.5 | -0.5 | 1,314,900 | |
2,328.5 | 2,333.0 | 2,290.5 | 2,302.5 | -21.0 | -0.9 | 1,091,700 | |
2,290.0 | 2,323.5 | 2,276.0 | 2,323.5 | +24.0 | +1.0 | 1,318,300 | |
2,272.0 | 2,319.0 | 2,271.0 | 2,299.5 | +41.5 | +1.8 | 1,530,500 | |
2,225.0 | 2,264.0 | 2,186.0 | 2,258.0 | +64.5 | +2.9 | 1,371,200 | |
2,169.5 | 2,214.0 | 2,166.5 | 2,193.5 | +15.5 | +0.7 | 1,578,600 | |
2,152.5 | 2,181.0 | 2,152.0 | 2,178.0 | +75.5 | +3.6 | 1,273,800 | |
2,088.0 | 2,112.0 | 2,085.0 | 2,102.5 | +19.0 | +0.9 | 686,000 | |
2,092.5 | 2,100.5 | 2,069.5 | 2,083.5 | -3.5 | -0.2 | 561,700 |