52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217.5 | 2,225.0 | 2,195.0 | 2,214.5 | -3.0 | -0.1 | 726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.5 | 2,409.0 | 2,311.0 | 2,347.5 | -32.5 | -1.4 | 1,051,000 | |
2,385.0 | 2,425.5 | 2,368.0 | 2,380.0 | -45.0 | -1.9 | 1,694,600 | |
2,369.0 | 2,431.0 | 2,366.0 | 2,425.0 | +63.5 | +2.7 | 1,345,900 | |
2,370.0 | 2,393.0 | 2,337.0 | 2,361.5 | -41.5 | -1.7 | 991,300 | |
2,373.5 | 2,405.5 | 2,369.5 | 2,403.0 | +57.5 | +2.5 | 1,104,800 | |
2,333.0 | 2,350.0 | 2,307.5 | 2,345.5 | -10.0 | -0.4 | 955,500 | |
2,353.0 | 2,366.0 | 2,338.5 | 2,355.5 | +81.5 | +3.6 | 1,367,400 | |
2,300.5 | 2,308.0 | 2,261.5 | 2,274.0 | +4.0 | +0.2 | 952,000 | |
2,277.0 | 2,288.0 | 2,243.0 | 2,270.0 | +60.0 | +2.7 | 1,111,300 | |
2,262.0 | 2,269.0 | 2,198.5 | 2,210.0 | -118.5 | -5.1 | 1,967,500 | |
2,322.0 | 2,333.5 | 2,302.5 | 2,328.5 | +32.5 | +1.4 | 1,386,600 | |
2,264.5 | 2,322.0 | 2,264.5 | 2,296.0 | +34.0 | +1.5 | 1,426,200 | |
2,296.5 | 2,302.5 | 2,255.0 | 2,262.0 | -41.0 | -1.8 | 1,088,400 | |
2,312.5 | 2,313.5 | 2,281.5 | 2,303.0 | +85.5 | +3.9 | 1,203,900 | |
2,238.0 | 2,247.0 | 2,204.0 | 2,217.5 | -7.5 | -0.3 | 955,400 | |
2,276.0 | 2,282.5 | 2,219.0 | 2,225.0 | +26.0 | +1.2 | 1,037,400 | |
2,178.0 | 2,213.5 | 2,166.0 | 2,199.0 | +21.5 | +1.0 | 1,043,100 | |
2,211.0 | 2,217.5 | 2,165.5 | 2,177.5 | -40.0 | -1.8 | 4,809,600 | |
2,240.0 | 2,246.5 | 2,212.0 | 2,217.5 | +1.0 | 0.0 | 1,191,600 | |
2,221.5 | 2,234.0 | 2,206.5 | 2,216.5 | -26.0 | -1.2 | 824,400 | |
2,270.5 | 2,275.0 | 2,235.5 | 2,242.5 | +7.0 | +0.3 | 945,600 | |
2,194.0 | 2,239.5 | 2,185.0 | 2,235.5 | +31.5 | +1.4 | 1,132,200 | |
2,177.0 | 2,219.5 | 2,173.0 | 2,204.0 | +26.5 | +1.2 | 1,235,800 | |
2,165.0 | 2,200.0 | 2,162.5 | 2,177.5 | +15.5 | +0.7 | 1,081,100 | |
2,165.0 | 2,176.5 | 2,156.0 | 2,162.0 | -19.0 | -0.9 | 819,800 | |
2,209.0 | 2,217.0 | 2,155.5 | 2,181.0 | -12.0 | -0.5 | 1,110,400 | |
2,173.0 | 2,207.5 | 2,170.5 | 2,193.0 | +47.5 | +2.2 | 1,009,200 | |
2,161.0 | 2,167.0 | 2,138.0 | 2,145.5 | -29.0 | -1.3 | 1,064,000 | |
2,159.5 | 2,181.5 | 2,148.0 | 2,174.5 | +7.0 | +0.3 | 1,319,700 | |
2,165.0 | 2,182.0 | 2,143.5 | 2,167.5 | +29.5 | +1.4 | 1,058,700 |