52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217.5 | 2,225.0 | 2,195.0 | 2,214.5 | -3.0 | -0.1 | 726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592.0 | 2,645.5 | 2,590.0 | 2,603.5 | +47.5 | +1.9 | 1,645,000 | |
2,447.5 | 2,557.5 | 2,442.0 | 2,556.0 | +121.5 | +5.0 | 1,534,600 | |
2,424.0 | 2,448.5 | 2,413.0 | 2,434.5 | +34.5 | +1.4 | 970,900 | |
2,378.5 | 2,406.0 | 2,375.0 | 2,400.0 | +11.0 | +0.5 | 638,300 | |
2,368.5 | 2,393.5 | 2,350.0 | 2,389.0 | -20.0 | -0.8 | 831,100 | |
2,409.0 | 2,421.5 | 2,393.0 | 2,409.0 | +4.5 | +0.2 | 430,100 | |
2,381.0 | 2,405.5 | 2,380.5 | 2,404.5 | +18.5 | +0.8 | 468,400 | |
2,389.0 | 2,395.5 | 2,362.0 | 2,386.0 | +31.5 | +1.3 | 587,900 | |
2,341.5 | 2,358.0 | 2,335.0 | 2,354.5 | +1.0 | 0.0 | 379,200 | |
2,356.5 | 2,376.0 | 2,350.5 | 2,353.5 | +17.5 | +0.7 | 336,100 | |
2,320.0 | 2,359.5 | 2,318.5 | 2,336.0 | +35.0 | +1.5 | 461,700 | |
2,320.0 | 2,335.5 | 2,300.0 | 2,301.0 | -59.0 | -2.5 | 772,300 | |
2,355.5 | 2,371.5 | 2,345.0 | 2,360.0 | -8.0 | -0.3 | 565,300 | |
2,393.5 | 2,393.5 | 2,348.5 | 2,368.0 | -16.0 | -0.7 | 480,700 | |
2,388.5 | 2,405.0 | 2,372.5 | 2,384.0 | +4.0 | +0.2 | 496,900 | |
2,358.0 | 2,386.5 | 2,356.0 | 2,380.0 | +5.0 | +0.2 | 808,300 | |
2,375.0 | 2,387.0 | 2,356.0 | 2,375.0 | -4.5 | -0.2 | 667,800 | |
2,377.0 | 2,393.0 | 2,360.0 | 2,379.5 | +31.0 | +1.3 | 502,600 | |
2,377.5 | 2,380.0 | 2,346.5 | 2,348.5 | -15.5 | -0.7 | 533,300 | |
2,360.0 | 2,372.5 | 2,351.5 | 2,364.0 | +13.5 | +0.6 | 684,700 | |
2,359.5 | 2,376.5 | 2,337.0 | 2,350.5 | -12.0 | -0.5 | 1,149,400 | |
2,322.5 | 2,376.5 | 2,315.5 | 2,362.5 | +36.5 | +1.6 | 962,600 | |
2,268.5 | 2,330.0 | 2,265.0 | 2,326.0 | +63.0 | +2.8 | 709,700 | |
2,251.5 | 2,294.0 | 2,251.5 | 2,263.0 | -36.5 | -1.6 | 917,800 | |
2,252.0 | 2,307.5 | 2,244.5 | 2,299.5 | +26.0 | +1.1 | 794,700 | |
2,264.5 | 2,274.0 | 2,248.0 | 2,273.5 | +21.5 | +1.0 | 857,800 | |
2,211.0 | 2,253.0 | 2,202.5 | 2,252.0 | -30.0 | -1.3 | 1,207,100 | |
2,272.5 | 2,282.0 | 2,241.5 | 2,282.0 | -5.5 | -0.2 | 1,050,800 | |
2,298.5 | 2,308.0 | 2,258.0 | 2,287.5 | -19.0 | -0.8 | 1,020,200 | |
2,325.0 | 2,333.5 | 2,274.0 | 2,306.5 | -41.0 | -1.7 | 989,100 |