52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217.5 | 2,225.0 | 2,195.0 | 2,214.5 | -3.0 | -0.1 | 726,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.0 | 2,132.0 | 2,082.5 | 2,100.5 | -24.5 | -1.2 | 1,517,100 | |
2,185.0 | 2,191.0 | 2,123.5 | 2,125.0 | -72.5 | -3.3 | 1,928,800 | |
2,158.5 | 2,202.0 | 2,153.0 | 2,197.5 | +21.0 | +1.0 | 901,600 | |
2,184.0 | 2,197.5 | 2,169.5 | 2,176.5 | +15.0 | +0.7 | 634,900 | |
2,150.0 | 2,173.0 | 2,148.0 | 2,161.5 | +21.5 | +1.0 | 816,100 | |
2,168.0 | 2,170.5 | 2,129.0 | 2,140.0 | -37.5 | -1.7 | 952,100 | |
2,180.0 | 2,198.5 | 2,163.0 | 2,177.5 | +1.5 | +0.1 | 657,700 | |
2,159.0 | 2,179.5 | 2,156.5 | 2,176.0 | +17.5 | +0.8 | 381,600 | |
2,190.0 | 2,191.0 | 2,155.5 | 2,158.5 | -45.5 | -2.1 | 591,900 | |
2,216.5 | 2,217.0 | 2,183.5 | 2,204.0 | -7.5 | -0.3 | 998,400 | |
2,193.0 | 2,214.5 | 2,188.0 | 2,211.5 | +6.0 | +0.3 | 553,900 | |
2,232.5 | 2,236.5 | 2,198.5 | 2,205.5 | -13.5 | -0.6 | 946,900 | |
2,224.0 | 2,245.5 | 2,198.0 | 2,219.0 | -5.0 | -0.2 | 851,300 | |
2,268.0 | 2,273.0 | 2,222.5 | 2,224.0 | +3.0 | +0.1 | 875,400 | |
2,215.0 | 2,235.0 | 2,200.5 | 2,221.0 | -23.0 | -1.0 | 784,100 | |
2,225.0 | 2,258.0 | 2,215.0 | 2,244.0 | +33.0 | +1.5 | 973,200 | |
2,224.0 | 2,230.5 | 2,205.0 | 2,211.0 | -18.5 | -0.8 | 1,209,800 | |
2,196.0 | 2,232.5 | 2,194.5 | 2,229.5 | +33.5 | +1.5 | 1,384,600 | |
2,174.0 | 2,221.0 | 2,174.0 | 2,196.0 | +44.0 | +2.0 | 1,646,900 | |
2,140.0 | 2,158.0 | 2,125.5 | 2,152.0 | -3.5 | -0.2 | 1,409,200 | |
2,153.5 | 2,172.0 | 2,138.5 | 2,155.5 | -9.5 | -0.4 | 1,043,400 | |
2,150.0 | 2,181.5 | 2,144.5 | 2,165.0 | -15.0 | -0.7 | 1,054,700 | |
2,201.0 | 2,211.0 | 2,161.5 | 2,180.0 | -11.5 | -0.5 | 1,513,700 | |
2,149.0 | 2,200.5 | 2,149.0 | 2,191.5 | +31.0 | +1.4 | 1,966,900 | |
2,132.5 | 2,166.5 | 2,124.5 | 2,160.5 | +21.5 | +1.0 | 1,299,500 | |
2,178.0 | 2,181.0 | 2,121.0 | 2,139.0 | -47.0 | -2.2 | 2,238,300 | |
2,189.0 | 2,217.5 | 2,185.0 | 2,186.0 | +16.0 | +0.7 | 1,536,600 | |
2,188.0 | 2,198.0 | 2,151.0 | 2,170.0 | -21.0 | -1.0 | 1,878,500 | |
2,251.0 | 2,257.0 | 2,176.0 | 2,191.0 | -79.0 | -3.5 | 2,847,900 | |
2,241.0 | 2,284.5 | 2,223.5 | 2,270.0 | 0.0 | 0.0 | 1,565,100 |