52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.0 | 2,689.5 | 2,640.0 | 2,687.5 | +57.0 | +2.2 | 1,140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.5 | 2,683.5 | 2,611.0 | 2,630.5 | -4.0 | -0.2 | 2,556,200 | |
2,657.0 | 2,683.5 | 2,620.0 | 2,634.5 | -35.5 | -1.3 | 2,881,000 | |
2,673.0 | 2,689.0 | 2,661.0 | 2,670.0 | -3.0 | -0.1 | 2,632,500 | |
2,570.0 | 2,691.5 | 2,567.0 | 2,673.0 | +53.0 | +2.0 | 3,677,900 | |
2,535.5 | 2,649.5 | 2,509.0 | 2,620.0 | +317.5 | +13.8 | 12,060,000 | |
2,289.0 | 2,314.5 | 2,270.5 | 2,302.5 | +30.5 | +1.3 | 1,446,400 | |
2,248.0 | 2,298.0 | 2,241.0 | 2,272.0 | +27.0 | +1.2 | 1,080,900 | |
2,240.0 | 2,245.0 | 2,226.5 | 2,245.0 | +14.0 | +0.6 | 570,200 | |
2,215.5 | 2,236.0 | 2,201.0 | 2,231.0 | +16.5 | +0.7 | 648,700 | |
2,217.5 | 2,225.0 | 2,195.0 | 2,214.5 | -3.0 | -0.1 | 726,800 | |
2,223.0 | 2,243.0 | 2,206.0 | 2,217.5 | +20.5 | +0.9 | 950,000 | |
2,160.0 | 2,215.0 | 2,150.5 | 2,197.0 | +30.5 | +1.4 | 818,600 | |
2,196.0 | 2,196.5 | 2,166.5 | 2,166.5 | -29.0 | -1.3 | 1,214,500 | |
2,217.5 | 2,218.5 | 2,181.0 | 2,195.5 | -20.5 | -0.9 | 1,460,600 | |
2,229.5 | 2,236.0 | 2,198.5 | 2,216.0 | -20.0 | -0.9 | 826,400 | |
2,240.0 | 2,242.5 | 2,215.5 | 2,236.0 | +31.0 | +1.4 | 979,500 | |
2,225.0 | 2,229.0 | 2,192.0 | 2,205.0 | -11.5 | -0.5 | 1,183,100 | |
2,239.5 | 2,241.5 | 2,194.0 | 2,216.5 | -23.5 | -1.0 | 2,116,700 | |
2,290.0 | 2,300.5 | 2,226.0 | 2,240.0 | +157.5 | +7.6 | 5,011,900 | |
2,112.5 | 2,123.5 | 2,068.0 | 2,082.5 | -30.0 | -1.4 | 1,279,200 | |
2,137.0 | 2,137.0 | 2,112.5 | 2,112.5 | -4.0 | -0.2 | 473,500 | |
2,106.5 | 2,130.5 | 2,102.5 | 2,116.5 | -6.0 | -0.3 | 790,300 | |
2,097.5 | 2,122.5 | 2,088.5 | 2,122.5 | +51.0 | +2.5 | 1,347,500 | |
2,058.0 | 2,085.0 | 2,050.0 | 2,071.5 | +10.5 | +0.5 | 664,200 | |
2,065.0 | 2,066.5 | 2,041.0 | 2,061.0 | -4.0 | -0.2 | 706,600 | |
2,077.0 | 2,077.0 | 2,047.5 | 2,065.0 | +5.0 | +0.2 | 683,900 | |
2,013.0 | 2,060.0 | 2,009.0 | 2,060.0 | +32.0 | +1.6 | 3,068,000 | |
2,030.0 | 2,034.5 | 2,011.0 | 2,028.0 | -4.0 | -0.2 | 829,300 | |
2,014.5 | 2,032.5 | 2,008.0 | 2,032.0 | -9.0 | -0.4 | 1,130,200 |