38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 125 | 130 | -7 | -5.1 | 923,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 182 | 168 | 180 | +14 | +8.4 | 2,829,700 | |
168 | 171 | 163 | 166 | +1 | +0.6 | 1,060,900 | |
165 | 168 | 161 | 165 | +1 | +0.6 | 841,100 | |
157 | 166 | 157 | 164 | +8 | +5.1 | 819,700 | |
156 | 158 | 153 | 156 | +1 | +0.6 | 415,100 | |
161 | 161 | 155 | 155 | -8 | -4.9 | 491,800 | |
156 | 167 | 155 | 163 | +15 | +10.1 | 2,126,100 | |
151 | 151 | 146 | 148 | -4 | -2.6 | 999,600 | |
156 | 157 | 150 | 152 | -2 | -1.3 | 707,400 | |
160 | 160 | 152 | 154 | -8 | -4.9 | 1,093,400 | |
172 | 172 | 160 | 162 | -8 | -4.7 | 714,000 | |
171 | 176 | 167 | 170 | 0 | 0.0 | 549,400 | |
169 | 173 | 166 | 170 | 0 | 0.0 | 435,000 | |
164 | 173 | 164 | 170 | +7 | +4.3 | 832,100 | |
165 | 165 | 162 | 163 | +4 | +2.5 | 595,600 | |
163 | 165 | 157 | 159 | -2 | -1.2 | 440,500 | |
158 | 163 | 157 | 161 | +2 | +1.3 | 406,400 | |
160 | 165 | 158 | 159 | -2 | -1.2 | 277,700 | |
157 | 161 | 154 | 161 | +4 | +2.5 | 481,600 | |
159 | 162 | 156 | 157 | -4 | -2.5 | 461,300 | |
164 | 173 | 160 | 161 | +1 | +0.6 | 1,191,400 | |
152 | 163 | 147 | 160 | +8 | +5.3 | 1,509,300 | |
153 | 157 | 152 | 152 | -3 | -1.9 | 491,900 | |
157 | 158 | 150 | 155 | -2 | -1.3 | 1,212,200 | |
160 | 164 | 156 | 157 | -5 | -3.1 | 913,500 | |
169 | 169 | 159 | 162 | -5 | -3.0 | 1,282,500 | |
166 | 171 | 165 | 167 | +2 | +1.2 | 653,500 | |
165 | 170 | 162 | 165 | -5 | -2.9 | 1,304,300 | |
186 | 190 | 167 | 170 | -15 | -8.1 | 3,521,900 | |
160 | 188 | 160 | 185 | +27 | +17.1 | 8,700,900 |