38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 122 | 121 | 121 | -2 | -1.6 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 229 | 223 | 226 | +1 | +0.4 | 90,000 | |
226 | 227 | 223 | 225 | -2 | -0.9 | 112,700 | |
229 | 231 | 225 | 227 | -6 | -2.6 | 105,400 | |
228 | 233 | 225 | 233 | +5 | +2.2 | 120,500 | |
235 | 235 | 225 | 228 | -8 | -3.4 | 167,800 | |
240 | 242 | 231 | 236 | -5 | -2.1 | 294,700 | |
243 | 249 | 241 | 241 | -5 | -2.0 | 133,100 | |
253 | 262 | 243 | 246 | +9 | +3.8 | 966,500 | |
237 | 240 | 236 | 237 | 0 | 0.0 | 69,100 | |
228 | 238 | 228 | 237 | +8 | +3.5 | 98,900 | |
233 | 234 | 225 | 229 | -6 | -2.6 | 158,800 | |
237 | 237 | 232 | 235 | -3 | -1.3 | 122,900 | |
242 | 242 | 237 | 238 | -3 | -1.2 | 47,600 | |
239 | 244 | 235 | 241 | 0 | 0.0 | 98,600 | |
241 | 243 | 238 | 241 | -3 | -1.2 | 81,900 | |
243 | 245 | 241 | 244 | +3 | +1.2 | 26,300 | |
240 | 247 | 240 | 241 | -2 | -0.8 | 64,800 | |
242 | 249 | 242 | 243 | +4 | +1.7 | 104,800 | |
236 | 247 | 236 | 239 | +1 | +0.4 | 144,400 | |
238 | 240 | 233 | 238 | 0 | 0.0 | 96,800 | |
238 | 241 | 238 | 238 | -2 | -0.8 | 49,300 | |
236 | 240 | 236 | 240 | +4 | +1.7 | 44,900 | |
240 | 240 | 236 | 236 | -3 | -1.3 | 54,300 | |
237 | 240 | 235 | 239 | -1 | -0.4 | 78,700 | |
241 | 245 | 240 | 240 | -2 | -0.8 | 59,300 | |
244 | 247 | 242 | 242 | -2 | -0.8 | 38,600 | |
252 | 252 | 243 | 244 | -7 | -2.8 | 126,500 | |
252 | 258 | 251 | 251 | -2 | -0.8 | 60,800 | |
254 | 258 | 252 | 253 | -1 | -0.4 | 87,700 | |
249 | 256 | 249 | 254 | +5 | +2.0 | 111,000 |