38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 124 | 121 | 124 | +1 | +0.8 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 213 | 204 | 211 | +4 | +1.9 | 203,600 | |
211 | 211 | 206 | 207 | -2 | -1.0 | 164,200 | |
219 | 221 | 205 | 209 | -26 | -11.1 | 723,400 | |
238 | 240 | 235 | 235 | -3 | -1.3 | 88,300 | |
240 | 240 | 234 | 238 | -4 | -1.7 | 74,400 | |
239 | 248 | 237 | 242 | +1 | +0.4 | 194,500 | |
245 | 245 | 240 | 241 | -4 | -1.6 | 53,900 | |
247 | 248 | 244 | 245 | -2 | -0.8 | 59,200 | |
249 | 249 | 246 | 247 | -4 | -1.6 | 63,800 | |
248 | 251 | 244 | 251 | +4 | +1.6 | 53,300 | |
246 | 249 | 245 | 247 | +1 | +0.4 | 97,800 | |
249 | 251 | 244 | 246 | +3 | +1.2 | 54,700 | |
245 | 251 | 240 | 243 | -3 | -1.2 | 155,100 | |
253 | 253 | 245 | 246 | -5 | -2.0 | 65,000 | |
253 | 256 | 248 | 251 | -2 | -0.8 | 172,200 | |
258 | 258 | 251 | 253 | -7 | -2.7 | 129,400 | |
264 | 265 | 257 | 260 | -8 | -3.0 | 264,300 | |
260 | 269 | 257 | 268 | +7 | +2.7 | 314,200 | |
250 | 262 | 250 | 261 | +12 | +4.8 | 439,300 | |
245 | 250 | 243 | 249 | +7 | +2.9 | 98,500 | |
252 | 253 | 241 | 242 | -8 | -3.2 | 139,800 | |
254 | 258 | 244 | 250 | -5 | -2.0 | 236,900 | |
246 | 257 | 243 | 255 | +12 | +4.9 | 306,200 | |
240 | 246 | 236 | 243 | +5 | +2.1 | 101,900 | |
242 | 244 | 236 | 238 | -4 | -1.7 | 124,600 | |
246 | 250 | 240 | 242 | -3 | -1.2 | 167,900 | |
234 | 250 | 232 | 245 | +16 | +7.0 | 613,700 | |
231 | 231 | 228 | 229 | -4 | -1.7 | 63,100 | |
227 | 234 | 227 | 233 | +6 | +2.6 | 133,900 | |
225 | 231 | 225 | 227 | +1 | +0.4 | 78,900 |