38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 124 | 121 | 123 | 0 | 0.0 | 152,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 132 | 134 | -4 | -2.9 | 337,900 | |
138 | 139 | 135 | 138 | 0 | 0.0 | 238,300 | |
138 | 140 | 136 | 138 | -1 | -0.7 | 227,300 | |
140 | 142 | 137 | 139 | -2 | -1.4 | 322,300 | |
134 | 141 | 130 | 141 | +7 | +5.2 | 500,300 | |
131 | 135 | 127 | 134 | +2 | +1.5 | 428,200 | |
132 | 135 | 129 | 132 | +1 | +0.8 | 269,900 | |
123 | 131 | 123 | 131 | +8 | +6.5 | 461,800 | |
122 | 126 | 122 | 123 | +1 | +0.8 | 366,200 | |
126 | 127 | 122 | 122 | -4 | -3.2 | 521,400 | |
128 | 131 | 126 | 126 | -2 | -1.6 | 268,900 | |
127 | 132 | 126 | 128 | 0 | 0.0 | 297,700 | |
126 | 132 | 126 | 128 | +2 | +1.6 | 248,900 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 143,400 | |
130 | 130 | 124 | 126 | -5 | -3.8 | 473,600 | |
126 | 131 | 126 | 131 | +6 | +4.8 | 303,100 | |
127 | 131 | 125 | 125 | -2 | -1.6 | 249,000 | |
127 | 127 | 122 | 127 | +1 | +0.8 | 309,700 | |
130 | 130 | 124 | 126 | -1 | -0.8 | 377,700 | |
129 | 130 | 127 | 127 | +1 | +0.8 | 255,500 | |
131 | 131 | 126 | 126 | -6 | -4.5 | 728,300 | |
134 | 139 | 130 | 132 | 0 | 0.0 | 1,204,900 | |
139 | 140 | 132 | 132 | -8 | -5.7 | 613,000 | |
140 | 141 | 137 | 140 | -2 | -1.4 | 203,100 | |
143 | 143 | 138 | 142 | -1 | -0.7 | 222,600 | |
145 | 146 | 142 | 143 | -4 | -2.7 | 158,000 | |
145 | 147 | 144 | 147 | +1 | +0.7 | 121,800 | |
148 | 154 | 145 | 146 | -3 | -2.0 | 438,900 | |
155 | 156 | 149 | 149 | -8 | -5.1 | 256,600 | |
150 | 157 | 148 | 157 | +7 | +4.7 | 437,100 |