38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 381 | 367 | 376 | +4 | +1.1 | 399,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 333 | 334 | -1 | -0.3 | 120,200 | |
335 | 336 | 333 | 335 | +3 | +0.9 | 106,900 | |
331 | 335 | 331 | 332 | -1 | -0.3 | 88,400 | |
332 | 335 | 330 | 333 | -1 | -0.3 | 117,200 | |
338 | 338 | 332 | 334 | -7 | -2.1 | 367,100 | |
351 | 352 | 341 | 341 | -10 | -2.8 | 194,700 | |
354 | 358 | 351 | 351 | -2 | -0.6 | 104,400 | |
355 | 357 | 350 | 353 | -1 | -0.3 | 159,700 | |
355 | 355 | 348 | 354 | 0 | 0.0 | 183,200 | |
351 | 354 | 347 | 354 | +1 | +0.3 | 119,800 | |
358 | 358 | 351 | 353 | -3 | -0.8 | 120,200 | |
349 | 363 | 349 | 356 | +10 | +2.9 | 382,400 | |
340 | 349 | 339 | 346 | +5 | +1.5 | 159,100 | |
343 | 348 | 340 | 341 | -5 | -1.4 | 202,900 | |
352 | 354 | 343 | 346 | -9 | -2.5 | 273,200 | |
354 | 355 | 350 | 355 | +1 | +0.3 | 85,600 | |
363 | 363 | 352 | 354 | -8 | -2.2 | 216,800 | |
361 | 365 | 360 | 362 | +1 | +0.3 | 153,800 | |
347 | 365 | 344 | 361 | +14 | +4.0 | 444,800 | |
344 | 349 | 344 | 347 | +3 | +0.9 | 79,900 | |
346 | 347 | 339 | 344 | -2 | -0.6 | 123,300 | |
344 | 347 | 344 | 346 | -1 | -0.3 | 116,200 | |
348 | 351 | 346 | 347 | -4 | -1.1 | 96,600 | |
349 | 354 | 347 | 351 | 0 | 0.0 | 182,600 | |
347 | 352 | 346 | 351 | +3 | +0.9 | 118,600 | |
352 | 353 | 346 | 348 | -4 | -1.1 | 151,100 | |
349 | 353 | 348 | 352 | 0 | 0.0 | 154,400 | |
362 | 366 | 352 | 352 | -11 | -3.0 | 316,800 | |
360 | 371 | 356 | 363 | +5 | +1.4 | 397,200 | |
348 | 363 | 348 | 358 | +11 | +3.2 | 627,800 |