38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 381 | 367 | 380 | +8 | +2.2 | 330,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 321 | 316 | 318 | +2 | +0.6 | 134,200 | |
315 | 318 | 313 | 316 | +2 | +0.6 | 106,400 | |
317 | 317 | 307 | 314 | -3 | -0.9 | 167,500 | |
306 | 319 | 306 | 317 | +11 | +3.6 | 326,900 | |
306 | 308 | 300 | 306 | 0 | 0.0 | 243,600 | |
314 | 317 | 306 | 306 | -8 | -2.5 | 343,800 | |
322 | 325 | 311 | 314 | -6 | -1.9 | 390,400 | |
322 | 323 | 317 | 320 | -2 | -0.6 | 191,000 | |
331 | 332 | 316 | 322 | -13 | -3.9 | 406,800 | |
334 | 335 | 324 | 335 | 0 | 0.0 | 196,800 | |
341 | 342 | 334 | 335 | -7 | -2.0 | 247,100 | |
338 | 343 | 337 | 342 | +4 | +1.2 | 208,600 | |
332 | 340 | 332 | 338 | +2 | +0.6 | 186,500 | |
340 | 340 | 335 | 336 | -1 | -0.3 | 115,100 | |
335 | 338 | 332 | 337 | +2 | +0.6 | 164,300 | |
330 | 335 | 329 | 335 | +6 | +1.8 | 207,700 | |
322 | 329 | 321 | 329 | +7 | +2.2 | 208,400 | |
324 | 329 | 317 | 322 | -8 | -2.4 | 296,500 | |
332 | 333 | 326 | 330 | -1 | -0.3 | 94,300 | |
331 | 338 | 330 | 331 | -1 | -0.3 | 178,600 | |
333 | 334 | 328 | 332 | +1 | +0.3 | 156,800 | |
321 | 331 | 315 | 331 | +10 | +3.1 | 272,000 | |
325 | 327 | 321 | 321 | -7 | -2.1 | 155,100 | |
329 | 330 | 324 | 328 | -3 | -0.9 | 137,700 | |
327 | 334 | 327 | 331 | +1 | +0.3 | 144,300 | |
325 | 332 | 321 | 330 | +7 | +2.2 | 189,600 | |
325 | 329 | 322 | 323 | +1 | +0.3 | 134,700 | |
329 | 332 | 319 | 322 | -6 | -1.8 | 366,500 | |
331 | 333 | 328 | 328 | -6 | -1.8 | 215,100 | |
333 | 334 | 330 | 334 | 0 | 0.0 | 127,600 |