38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 381 | 367 | 376 | +4 | +1.1 | 399,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 393 | 385 | 390 | +1 | +0.3 | 121,500 | |
381 | 389 | 380 | 389 | +11 | +2.9 | 226,500 | |
383 | 385 | 378 | 378 | -5 | -1.3 | 212,300 | |
382 | 388 | 378 | 383 | -11 | -2.8 | 513,400 | |
390 | 394 | 387 | 394 | +4 | +1.0 | 143,500 | |
388 | 390 | 385 | 390 | +5 | +1.3 | 98,400 | |
384 | 388 | 383 | 385 | +1 | +0.3 | 84,100 | |
381 | 386 | 381 | 384 | 0 | 0.0 | 105,300 | |
390 | 391 | 383 | 384 | -6 | -1.5 | 144,100 | |
388 | 392 | 384 | 390 | +1 | +0.3 | 148,400 | |
385 | 390 | 383 | 389 | +7 | +1.8 | 170,100 | |
382 | 385 | 376 | 382 | +1 | +0.3 | 164,200 | |
382 | 384 | 378 | 381 | -1 | -0.3 | 117,200 | |
375 | 382 | 374 | 382 | +8 | +2.1 | 144,800 | |
378 | 380 | 372 | 374 | -4 | -1.1 | 114,100 | |
374 | 379 | 370 | 378 | +7 | +1.9 | 158,500 | |
376 | 376 | 365 | 371 | -8 | -2.1 | 347,100 | |
381 | 381 | 375 | 379 | -5 | -1.3 | 103,400 | |
381 | 388 | 378 | 384 | +10 | +2.7 | 195,700 | |
381 | 383 | 374 | 374 | -12 | -3.1 | 218,700 | |
379 | 388 | 379 | 386 | +8 | +2.1 | 165,200 | |
378 | 380 | 372 | 378 | -2 | -0.5 | 158,700 | |
389 | 390 | 379 | 380 | -3 | -0.8 | 153,600 | |
380 | 388 | 379 | 383 | 0 | 0.0 | 249,400 | |
390 | 390 | 380 | 383 | -8 | -2.0 | 220,600 | |
398 | 401 | 391 | 391 | -12 | -3.0 | 203,000 | |
395 | 410 | 395 | 403 | +12 | +3.1 | 352,400 | |
390 | 393 | 386 | 391 | -2 | -0.5 | 157,900 | |
388 | 395 | 388 | 393 | +4 | +1.0 | 152,500 | |
403 | 408 | 389 | 389 | - | - | 327,900 |