![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,454.0 | 2,403.0 | 2,408.0 | -33.0 | -1.4 | 276,300 | |
2,388.0 | 2,443.5 | 2,385.5 | 2,441.0 | +58.0 | +2.4 | 280,700 | |
2,374.5 | 2,385.0 | 2,356.0 | 2,383.0 | +1.0 | 0.0 | 328,200 | |
2,448.0 | 2,450.5 | 2,382.0 | 2,382.0 | -56.0 | -2.3 | 497,800 | |
2,442.5 | 2,459.5 | 2,423.5 | 2,438.0 | -5.0 | -0.2 | 387,500 | |
2,441.5 | 2,447.0 | 2,408.5 | 2,443.0 | -14.5 | -0.6 | 361,100 | |
2,450.0 | 2,464.0 | 2,441.5 | 2,457.5 | +14.5 | +0.6 | 323,700 | |
2,459.0 | 2,480.5 | 2,435.5 | 2,443.0 | -21.5 | -0.9 | 562,300 | |
2,505.0 | 2,506.5 | 2,464.5 | 2,464.5 | -105.5 | -4.1 | 461,000 | |
2,568.5 | 2,601.0 | 2,568.5 | 2,570.0 | +10.0 | +0.4 | 439,600 | |
2,557.5 | 2,569.5 | 2,543.0 | 2,560.0 | -8.5 | -0.3 | 217,400 | |
2,597.0 | 2,619.0 | 2,567.0 | 2,568.5 | -21.5 | -0.8 | 328,900 | |
2,572.0 | 2,593.5 | 2,552.0 | 2,590.0 | +34.0 | +1.3 | 382,900 | |
2,543.0 | 2,593.5 | 2,530.0 | 2,556.0 | +42.0 | +1.7 | 466,800 | |
2,530.0 | 2,536.0 | 2,508.5 | 2,514.0 | -39.0 | -1.5 | 360,400 | |
2,535.5 | 2,559.0 | 2,521.5 | 2,553.0 | +12.5 | +0.5 | 358,200 | |
2,529.0 | 2,561.5 | 2,529.0 | 2,540.5 | +23.0 | +0.9 | 432,500 | |
2,466.0 | 2,520.0 | 2,453.0 | 2,517.5 | +47.5 | +1.9 | 306,200 | |
2,506.0 | 2,515.5 | 2,465.0 | 2,470.0 | -44.0 | -1.8 | 534,200 | |
2,537.0 | 2,537.0 | 2,476.0 | 2,514.0 | -29.0 | -1.1 | 415,700 | |
2,620.0 | 2,627.0 | 2,531.5 | 2,543.0 | -75.0 | -2.9 | 412,900 | |
2,588.0 | 2,632.5 | 2,585.5 | 2,618.0 | +20.5 | +0.8 | 333,300 | |
2,617.0 | 2,620.0 | 2,592.5 | 2,597.5 | +9.5 | +0.4 | 298,900 | |
2,597.5 | 2,628.5 | 2,582.0 | 2,588.0 | -6.0 | -0.2 | 364,300 | |
2,620.0 | 2,620.0 | 2,588.5 | 2,594.0 | -27.5 | -1.0 | 289,900 | |
2,588.5 | 2,625.0 | 2,588.5 | 2,621.5 | +21.5 | +0.8 | 470,300 | |
2,600.0 | 2,625.0 | 2,581.5 | 2,600.0 | +30.0 | +1.2 | 370,500 | |
2,575.0 | 2,585.5 | 2,546.5 | 2,570.0 | -13.0 | -0.5 | 478,500 | |
2,615.0 | 2,621.5 | 2,578.0 | 2,583.0 | -52.0 | -2.0 | 524,300 | |
2,640.0 | 2,653.5 | 2,612.0 | 2,635.0 | -11.5 | -0.4 | 365,000 |