![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463.0 | 2,490.0 | 2,456.0 | 2,472.0 | -16.5 | -0.7 | 228,600 | |
2,465.0 | 2,496.5 | 2,458.0 | 2,488.5 | +18.0 | +0.7 | 253,600 | |
2,528.5 | 2,528.5 | 2,460.5 | 2,470.5 | -72.5 | -2.9 | 294,500 | |
2,531.5 | 2,572.0 | 2,511.5 | 2,543.0 | +13.0 | +0.5 | 237,500 | |
2,527.0 | 2,549.5 | 2,509.0 | 2,530.0 | +3.0 | +0.1 | 241,100 | |
2,528.0 | 2,571.0 | 2,521.0 | 2,527.0 | -5.5 | -0.2 | 298,300 | |
2,545.0 | 2,568.5 | 2,520.5 | 2,532.5 | -19.5 | -0.8 | 456,900 | |
2,543.5 | 2,588.0 | 2,538.0 | 2,552.0 | +49.0 | +2.0 | 616,800 | |
2,480.0 | 2,539.5 | 2,478.5 | 2,503.0 | +31.0 | +1.3 | 772,700 | |
2,425.5 | 2,527.0 | 2,399.5 | 2,472.0 | +274.5 | +12.5 | 1,964,600 | |
2,222.0 | 2,223.0 | 2,177.0 | 2,197.5 | +7.5 | +0.3 | 564,300 | |
2,209.5 | 2,209.5 | 2,167.0 | 2,190.0 | -31.5 | -1.4 | 656,900 | |
2,260.5 | 2,263.5 | 2,221.5 | 2,221.5 | -40.5 | -1.8 | 434,100 | |
2,268.0 | 2,293.5 | 2,262.0 | 2,262.0 | -18.5 | -0.8 | 360,000 | |
2,312.5 | 2,312.5 | 2,261.5 | 2,280.5 | -2.5 | -0.1 | 461,400 | |
2,361.5 | 2,376.0 | 2,273.5 | 2,283.0 | -119.5 | -5.0 | 693,500 | |
2,390.0 | 2,414.5 | 2,340.5 | 2,402.5 | -13.5 | -0.6 | 519,300 | |
2,390.0 | 2,420.0 | 2,378.5 | 2,416.0 | +20.5 | +0.9 | 238,500 | |
2,411.0 | 2,425.5 | 2,395.5 | 2,395.5 | -10.5 | -0.4 | 164,300 | |
2,400.5 | 2,425.5 | 2,396.0 | 2,406.0 | +9.0 | +0.4 | 237,700 | |
2,400.0 | 2,403.0 | 2,382.5 | 2,397.0 | +7.5 | +0.3 | 296,300 | |
2,354.5 | 2,392.0 | 2,341.0 | 2,389.5 | +63.0 | +2.7 | 259,900 | |
2,365.0 | 2,365.0 | 2,321.0 | 2,326.5 | -38.5 | -1.6 | 375,900 | |
2,392.5 | 2,392.5 | 2,365.0 | 2,365.0 | -25.0 | -1.0 | 268,200 | |
2,425.5 | 2,425.5 | 2,390.0 | 2,390.0 | -22.5 | -0.9 | 296,900 | |
2,418.0 | 2,433.0 | 2,410.0 | 2,412.5 | -13.0 | -0.5 | 347,000 | |
2,429.0 | 2,438.5 | 2,418.0 | 2,425.5 | -7.5 | -0.3 | 200,100 | |
2,413.0 | 2,442.0 | 2,412.5 | 2,433.0 | +21.0 | +0.9 | 245,300 | |
2,416.0 | 2,425.5 | 2,407.0 | 2,412.0 | -23.0 | -0.9 | 367,200 | |
2,420.0 | 2,449.0 | 2,416.0 | 2,435.0 | +27.0 | +1.1 | 191,200 |