![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615.0 | 2,645.0 | 2,602.0 | 2,634.5 | +17.5 | +0.7 | 228,000 | |
2,605.0 | 2,637.0 | 2,525.0 | 2,617.0 | +15.5 | +0.6 | 289,500 | |
2,551.0 | 2,612.5 | 2,533.0 | 2,601.5 | +62.5 | +2.5 | 294,500 | |
2,550.5 | 2,557.5 | 2,519.0 | 2,539.0 | -6.0 | -0.2 | 220,500 | |
2,468.5 | 2,545.0 | 2,465.5 | 2,545.0 | +76.5 | +3.1 | 412,000 | |
2,503.5 | 2,533.5 | 2,435.0 | 2,468.5 | -68.0 | -2.7 | 377,700 | |
2,540.5 | 2,570.0 | 2,485.5 | 2,536.5 | +76.5 | +3.1 | 503,200 | |
2,432.0 | 2,486.0 | 2,410.5 | 2,460.0 | +25.5 | +1.0 | 492,500 | |
2,379.0 | 2,522.0 | 2,360.0 | 2,434.5 | +6.5 | +0.3 | 477,300 | |
2,429.0 | 2,465.0 | 2,373.0 | 2,428.0 | +124.5 | +5.4 | 347,100 | |
2,445.0 | 2,455.0 | 2,280.0 | 2,303.5 | -175.0 | -7.1 | 514,500 | |
2,555.0 | 2,555.0 | 2,469.5 | 2,478.5 | -96.0 | -3.7 | 406,200 | |
2,595.5 | 2,595.5 | 2,536.0 | 2,574.5 | -63.5 | -2.4 | 440,400 | |
2,612.5 | 2,657.0 | 2,599.5 | 2,638.0 | +9.0 | +0.3 | 310,200 | |
2,637.0 | 2,642.0 | 2,605.0 | 2,629.0 | -8.0 | -0.3 | 208,700 | |
2,630.0 | 2,664.0 | 2,614.0 | 2,637.0 | +51.5 | +2.0 | 390,200 | |
2,602.5 | 2,603.0 | 2,566.0 | 2,585.5 | +7.5 | +0.3 | 205,800 | |
2,562.0 | 2,591.0 | 2,552.5 | 2,578.0 | +19.0 | +0.7 | 278,200 | |
2,574.0 | 2,579.5 | 2,551.5 | 2,559.0 | -13.0 | -0.5 | 156,500 | |
2,568.0 | 2,578.0 | 2,538.0 | 2,572.0 | +11.0 | +0.4 | 168,300 | |
2,580.5 | 2,592.0 | 2,546.0 | 2,561.0 | +0.5 | 0.0 | 271,500 | |
2,560.0 | 2,571.0 | 2,529.0 | 2,560.5 | -14.0 | -0.5 | 409,700 | |
2,568.0 | 2,592.0 | 2,560.0 | 2,574.5 | +7.5 | +0.3 | 268,000 | |
2,550.0 | 2,577.0 | 2,535.5 | 2,567.0 | +36.0 | +1.4 | 348,500 | |
2,499.5 | 2,534.0 | 2,481.5 | 2,531.0 | +60.5 | +2.4 | 527,100 | |
2,417.5 | 2,470.5 | 2,413.5 | 2,470.5 | +50.0 | +2.1 | 280,700 | |
2,419.0 | 2,435.0 | 2,408.0 | 2,420.5 | +29.5 | +1.2 | 306,300 | |
2,418.0 | 2,418.0 | 2,365.5 | 2,391.0 | -27.5 | -1.1 | 295,100 | |
2,400.5 | 2,427.0 | 2,396.0 | 2,418.5 | +20.5 | +0.9 | 283,700 | |
2,406.0 | 2,414.5 | 2,390.5 | 2,398.0 | -23.0 | -1.0 | 217,100 |