![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709.5 | 2,724.5 | 2,673.5 | 2,677.0 | +12.0 | +0.5 | 183,100 | |
2,674.5 | 2,681.0 | 2,645.0 | 2,665.0 | -15.0 | -0.6 | 183,800 | |
2,650.0 | 2,686.5 | 2,628.0 | 2,680.0 | +28.5 | +1.1 | 264,500 | |
2,624.5 | 2,658.0 | 2,618.5 | 2,651.5 | -46.0 | -1.7 | 223,500 | |
2,670.0 | 2,706.0 | 2,670.0 | 2,697.5 | -36.5 | -1.3 | 264,200 | |
2,701.5 | 2,734.0 | 2,690.5 | 2,734.0 | +34.0 | +1.3 | 266,300 | |
2,711.0 | 2,712.0 | 2,664.0 | 2,700.0 | -13.0 | -0.5 | 230,300 | |
2,710.0 | 2,723.5 | 2,690.0 | 2,713.0 | +42.5 | +1.6 | 244,000 | |
2,692.5 | 2,707.5 | 2,670.5 | 2,670.5 | -16.5 | -0.6 | 370,300 | |
2,676.0 | 2,702.0 | 2,676.0 | 2,687.0 | +40.0 | +1.5 | 172,100 | |
2,647.0 | 2,671.5 | 2,638.5 | 2,647.0 | -7.5 | -0.3 | 185,100 | |
2,633.0 | 2,654.5 | 2,595.0 | 2,654.5 | +58.5 | +2.3 | 343,200 | |
2,617.0 | 2,622.5 | 2,585.0 | 2,596.0 | -25.5 | -1.0 | 205,600 | |
2,600.0 | 2,636.0 | 2,600.0 | 2,621.5 | +42.5 | +1.6 | 176,900 | |
2,641.5 | 2,649.5 | 2,564.0 | 2,579.0 | -31.5 | -1.2 | 143,600 | |
2,619.5 | 2,623.5 | 2,596.0 | 2,610.5 | -9.0 | -0.3 | 248,700 | |
2,600.0 | 2,622.5 | 2,575.0 | 2,619.5 | -15.0 | -0.6 | 277,500 | |
2,678.5 | 2,680.0 | 2,632.5 | 2,634.5 | -22.5 | -0.8 | 255,500 | |
2,650.0 | 2,687.0 | 2,626.5 | 2,657.0 | +11.5 | +0.4 | 389,200 | |
2,626.0 | 2,679.5 | 2,626.0 | 2,645.5 | -19.0 | -0.7 | 250,800 | |
2,645.0 | 2,683.0 | 2,638.5 | 2,664.5 | +26.0 | +1.0 | 122,100 | |
2,670.5 | 2,678.0 | 2,627.0 | 2,638.5 | -40.5 | -1.5 | 277,200 | |
2,650.5 | 2,685.5 | 2,650.5 | 2,679.0 | -3.5 | -0.1 | 193,900 | |
2,700.5 | 2,718.5 | 2,675.5 | 2,682.5 | -35.0 | -1.3 | 594,900 | |
2,700.0 | 2,720.0 | 2,697.5 | 2,717.5 | -8.0 | -0.3 | 184,400 | |
2,733.0 | 2,736.5 | 2,687.0 | 2,725.5 | +7.5 | +0.3 | 230,800 | |
2,690.0 | 2,726.5 | 2,684.5 | 2,718.0 | +48.0 | +1.8 | 374,800 | |
2,662.0 | 2,678.0 | 2,642.0 | 2,670.0 | +23.5 | +0.9 | 368,000 | |
2,590.0 | 2,654.0 | 2,575.0 | 2,646.5 | +57.5 | +2.2 | 373,300 | |
2,622.0 | 2,624.0 | 2,580.0 | 2,589.0 | -45.5 | -1.7 | 242,800 |