![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.80 | +0.30 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.20% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437.5 | 2,475.5 | 2,428.5 | 2,473.5 | +26.0 | +1.1 | 183,900 | |
2,470.0 | 2,480.0 | 2,441.0 | 2,447.5 | -25.0 | -1.0 | 173,800 | |
2,506.0 | 2,528.5 | 2,470.0 | 2,472.5 | -48.0 | -1.9 | 192,400 | |
2,504.0 | 2,521.0 | 2,480.5 | 2,520.5 | +13.0 | +0.5 | 239,600 | |
2,480.0 | 2,539.0 | 2,480.0 | 2,507.5 | -21.0 | -0.8 | 605,900 | |
2,593.0 | 2,599.0 | 2,470.5 | 2,528.5 | -103.5 | -3.9 | 556,200 | |
2,655.0 | 2,659.5 | 2,624.5 | 2,632.0 | +8.0 | +0.3 | 148,500 | |
2,633.0 | 2,646.0 | 2,608.0 | 2,624.0 | -9.0 | -0.3 | 245,400 | |
2,607.0 | 2,655.0 | 2,602.0 | 2,633.0 | -0.5 | -0.0 | 121,000 | |
2,607.5 | 2,633.5 | 2,600.5 | 2,633.5 | +22.5 | +0.9 | 179,100 | |
2,607.0 | 2,628.0 | 2,598.0 | 2,611.0 | -20.0 | -0.8 | 145,200 | |
2,637.0 | 2,640.0 | 2,619.5 | 2,631.0 | +20.5 | +0.8 | 119,300 | |
2,627.5 | 2,628.0 | 2,599.0 | 2,610.5 | -9.0 | -0.3 | 194,000 | |
2,630.0 | 2,637.0 | 2,600.5 | 2,619.5 | +7.5 | +0.3 | 115,800 | |
2,613.5 | 2,649.0 | 2,600.5 | 2,612.0 | -0.5 | -0.0 | 114,400 | |
2,629.5 | 2,629.5 | 2,603.5 | 2,612.5 | -12.5 | -0.5 | 148,900 | |
2,618.5 | 2,638.5 | 2,607.0 | 2,625.0 | -2.0 | -0.1 | 153,500 | |
2,618.0 | 2,634.0 | 2,611.0 | 2,627.0 | +16.0 | +0.6 | 107,500 | |
2,616.0 | 2,635.5 | 2,585.5 | 2,611.0 | -27.0 | -1.0 | 200,600 | |
2,630.5 | 2,659.5 | 2,625.5 | 2,638.0 | -1.0 | -0.0 | 146,700 | |
2,630.5 | 2,649.0 | 2,625.0 | 2,639.0 | +13.5 | +0.5 | 142,800 | |
2,651.0 | 2,651.0 | 2,612.5 | 2,625.5 | -12.0 | -0.5 | 138,300 | |
2,625.0 | 2,663.5 | 2,620.5 | 2,637.5 | -23.0 | -0.9 | 97,500 | |
2,688.5 | 2,699.5 | 2,653.0 | 2,660.5 | +3.5 | +0.1 | 207,700 | |
2,674.0 | 2,693.0 | 2,656.0 | 2,657.0 | -16.0 | -0.6 | 157,900 | |
2,655.0 | 2,678.5 | 2,650.0 | 2,673.0 | +5.0 | +0.2 | 126,000 | |
2,720.0 | 2,734.0 | 2,659.0 | 2,668.0 | -58.0 | -2.1 | 266,500 | |
2,716.5 | 2,739.0 | 2,708.5 | 2,726.0 | -6.5 | -0.2 | 174,500 | |
2,736.0 | 2,747.0 | 2,708.0 | 2,732.5 | +11.5 | +0.4 | 200,200 | |
2,664.5 | 2,724.5 | 2,661.5 | 2,721.0 | +44.0 | +1.6 | 289,500 |