52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,244.0 | 3,175.0 | 3,208.0 | +20.0 | +0.6 | 1,396,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,526.0 | 3,580.0 | 3,487.0 | 3,562.0 | +34.0 | +1.0 | 636,300 | |
3,586.0 | 3,588.0 | 3,494.0 | 3,528.0 | -40.0 | -1.1 | 863,800 | |
3,640.0 | 3,679.0 | 3,564.0 | 3,568.0 | -36.0 | -1.0 | 832,100 | |
3,641.0 | 3,672.0 | 3,599.0 | 3,604.0 | +30.0 | +0.8 | 938,100 | |
3,580.0 | 3,599.0 | 3,551.0 | 3,574.0 | +23.0 | +0.6 | 538,800 | |
3,599.0 | 3,599.0 | 3,505.0 | 3,551.0 | +59.0 | +1.7 | 576,300 | |
3,471.0 | 3,505.0 | 3,411.0 | 3,492.0 | +51.0 | +1.5 | 780,100 | |
3,432.0 | 3,492.0 | 3,408.0 | 3,441.0 | -131.0 | -3.7 | 907,200 | |
3,534.0 | 3,573.0 | 3,486.0 | 3,572.0 | +17.0 | +0.5 | 698,400 | |
3,521.0 | 3,568.0 | 3,502.0 | 3,555.0 | -15.0 | -0.4 | 1,002,800 | |
3,555.0 | 3,615.0 | 3,527.0 | 3,570.0 | +106.0 | +3.1 | 1,313,800 | |
3,426.0 | 3,469.0 | 3,357.0 | 3,464.0 | +36.0 | +1.1 | 818,600 | |
3,386.0 | 3,450.0 | 3,377.0 | 3,428.0 | +33.0 | +1.0 | 815,500 | |
3,348.0 | 3,419.0 | 3,336.0 | 3,395.0 | +18.0 | +0.5 | 655,600 | |
3,384.0 | 3,459.0 | 3,351.0 | 3,377.0 | -59.0 | -1.7 | 708,100 | |
3,450.0 | 3,467.0 | 3,366.0 | 3,436.0 | -20.0 | -0.6 | 777,100 | |
3,529.0 | 3,543.0 | 3,428.0 | 3,456.0 | +48.0 | +1.4 | 965,600 | |
3,583.0 | 3,584.0 | 3,398.0 | 3,408.0 | -168.0 | -4.7 | 1,395,700 | |
3,642.0 | 3,642.0 | 3,543.0 | 3,576.0 | -87.0 | -2.4 | 853,100 | |
3,680.0 | 3,698.0 | 3,642.0 | 3,663.0 | -20.0 | -0.5 | 937,000 | |
3,731.0 | 3,733.0 | 3,679.0 | 3,683.0 | -63.0 | -1.7 | 737,000 | |
3,688.0 | 3,749.0 | 3,675.0 | 3,746.0 | +90.0 | +2.5 | 947,600 | |
3,652.0 | 3,731.0 | 3,640.0 | 3,656.0 | +4.0 | +0.1 | 958,400 | |
3,658.0 | 3,672.0 | 3,572.0 | 3,652.0 | -2.0 | -0.1 | 1,352,000 | |
3,791.0 | 3,804.0 | 3,638.0 | 3,654.0 | -186.0 | -4.8 | 1,606,800 | |
3,925.0 | 3,941.0 | 3,832.0 | 3,840.0 | -103.0 | -2.6 | 944,800 | |
4,055.0 | 4,061.0 | 3,930.0 | 3,943.0 | -112.0 | -2.8 | 1,149,100 | |
4,050.0 | 4,108.0 | 4,022.0 | 4,055.0 | -2.0 | -0.0 | 990,400 | |
3,965.0 | 4,075.0 | 3,950.0 | 4,057.0 | +51.0 | +1.3 | 1,005,000 | |
3,994.0 | 4,013.0 | 3,970.0 | 4,006.0 | -45.0 | -1.1 | 911,800 |