52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,198.0 | 3,244.0 | 3,175.0 | 3,208.0 | +20.0 | +0.6 | 1,396,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,124.0 | 3,142.0 | 3,034.0 | 3,116.0 | -43.0 | -1.4 | 879,400 | |
3,170.0 | 3,179.0 | 3,123.0 | 3,159.0 | +9.0 | +0.3 | 596,500 | |
3,170.0 | 3,174.0 | 3,123.0 | 3,150.0 | -20.0 | -0.6 | 564,900 | |
3,150.0 | 3,184.0 | 3,136.0 | 3,170.0 | +22.0 | +0.7 | 750,200 | |
3,122.0 | 3,148.0 | 3,078.0 | 3,148.0 | +32.0 | +1.0 | 671,000 | |
3,054.0 | 3,128.0 | 3,052.0 | 3,116.0 | +66.0 | +2.2 | 859,800 | |
3,080.0 | 3,099.0 | 3,017.0 | 3,050.0 | -4.0 | -0.1 | 1,162,400 | |
2,961.0 | 3,066.0 | 2,925.5 | 3,054.0 | +193.0 | +6.7 | 1,198,100 | |
2,934.0 | 2,945.5 | 2,840.0 | 2,861.0 | -72.0 | -2.5 | 712,200 | |
2,898.0 | 2,933.0 | 2,866.5 | 2,933.0 | +35.0 | +1.2 | 556,100 | |
2,929.0 | 2,952.5 | 2,860.0 | 2,898.0 | -41.5 | -1.4 | 754,500 | |
2,951.0 | 2,958.0 | 2,916.0 | 2,939.5 | -43.0 | -1.4 | 828,600 | |
2,982.5 | 2,995.0 | 2,964.0 | 2,982.5 | 0.0 | 0.0 | 551,900 | |
2,980.0 | 3,002.0 | 2,962.5 | 2,982.5 | -11.0 | -0.4 | 590,400 | |
2,998.5 | 3,015.0 | 2,953.0 | 2,993.5 | -9.5 | -0.3 | 583,400 | |
3,050.0 | 3,087.0 | 3,001.0 | 3,003.0 | -14.0 | -0.5 | 696,600 | |
3,031.0 | 3,059.0 | 2,999.5 | 3,017.0 | -24.0 | -0.8 | 615,500 | |
3,055.0 | 3,082.0 | 3,010.0 | 3,041.0 | -17.0 | -0.6 | 727,700 | |
3,005.0 | 3,086.0 | 3,005.0 | 3,058.0 | +53.0 | +1.8 | 811,200 | |
3,006.0 | 3,023.0 | 2,987.0 | 3,005.0 | -32.0 | -1.1 | 603,200 | |
2,995.5 | 3,040.0 | 2,970.0 | 3,037.0 | +41.5 | +1.4 | 818,100 | |
3,061.0 | 3,071.0 | 2,973.5 | 2,995.5 | +3.5 | +0.1 | 699,600 | |
2,959.5 | 2,993.5 | 2,935.5 | 2,992.0 | +49.0 | +1.7 | 787,800 | |
2,931.0 | 2,949.5 | 2,915.0 | 2,943.0 | -1.5 | -0.1 | 571,100 | |
2,953.0 | 2,983.0 | 2,927.0 | 2,944.5 | -30.5 | -1.0 | 847,800 | |
2,882.5 | 3,007.0 | 2,882.0 | 2,975.0 | +96.5 | +3.4 | 1,071,500 | |
3,040.0 | 3,040.0 | 2,874.5 | 2,878.5 | -155.5 | -5.1 | 1,403,500 | |
3,087.0 | 3,087.0 | 2,974.0 | 3,034.0 | -86.0 | -2.8 | 1,224,300 | |
3,109.0 | 3,147.0 | 3,066.0 | 3,120.0 | +156.0 | +5.3 | 2,407,300 | |
2,979.0 | 3,013.0 | 2,918.0 | 2,964.0 | -16.5 | -0.6 | 1,213,200 |