52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961.0 | 3,069.0 | 2,933.0 | 3,060.0 | +134.0 | +4.6 | 1,831,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.0 | 2,810.0 | 2,766.0 | 2,779.0 | -17.0 | -0.6 | 460,300 | |
2,850.0 | 2,856.0 | 2,784.0 | 2,796.0 | -54.0 | -1.9 | 605,500 | |
2,830.0 | 2,853.0 | 2,826.0 | 2,850.0 | +39.0 | +1.4 | 923,800 | |
2,800.0 | 2,845.0 | 2,799.0 | 2,811.0 | -11.0 | -0.4 | 588,800 | |
2,846.0 | 2,859.0 | 2,812.0 | 2,822.0 | -9.0 | -0.3 | 529,200 | |
2,830.0 | 2,836.0 | 2,807.0 | 2,831.0 | +18.0 | +0.6 | 505,700 | |
2,820.0 | 2,829.0 | 2,785.0 | 2,813.0 | +13.0 | +0.5 | 576,900 | |
2,790.0 | 2,803.0 | 2,772.0 | 2,800.0 | -5.0 | -0.2 | 578,500 | |
2,785.0 | 2,825.0 | 2,781.0 | 2,805.0 | +11.0 | +0.4 | 423,700 | |
2,829.0 | 2,835.0 | 2,786.0 | 2,794.0 | -18.0 | -0.6 | 404,000 | |
2,831.0 | 2,833.0 | 2,799.0 | 2,812.0 | +13.0 | +0.5 | 387,200 | |
2,824.0 | 2,829.0 | 2,784.0 | 2,799.0 | -5.0 | -0.2 | 618,900 | |
2,806.0 | 2,822.0 | 2,789.0 | 2,804.0 | -3.0 | -0.1 | 543,200 | |
2,828.0 | 2,833.0 | 2,794.0 | 2,807.0 | -23.0 | -0.8 | 587,000 | |
2,766.0 | 2,830.0 | 2,754.0 | 2,830.0 | +66.0 | +2.4 | 748,300 | |
2,800.0 | 2,801.0 | 2,750.0 | 2,764.0 | -42.0 | -1.5 | 515,700 | |
2,755.0 | 2,808.0 | 2,746.0 | 2,806.0 | +29.0 | +1.0 | 751,000 | |
2,796.0 | 2,812.0 | 2,766.0 | 2,777.0 | -17.0 | -0.6 | 699,700 | |
2,804.0 | 2,828.0 | 2,785.0 | 2,794.0 | -8.0 | -0.3 | 676,100 | |
2,802.0 | 2,819.0 | 2,778.0 | 2,802.0 | +16.0 | +0.6 | 594,200 | |
2,773.0 | 2,790.0 | 2,750.0 | 2,786.0 | +40.0 | +1.5 | 475,800 | |
2,736.0 | 2,780.0 | 2,724.0 | 2,746.0 | +21.0 | +0.8 | 523,000 | |
2,742.0 | 2,755.0 | 2,662.0 | 2,725.0 | -63.0 | -2.3 | 1,151,800 | |
2,832.0 | 2,847.0 | 2,785.0 | 2,788.0 | -61.0 | -2.1 | 1,000,400 | |
2,798.0 | 2,849.0 | 2,794.0 | 2,849.0 | +71.0 | +2.6 | 912,900 | |
2,795.0 | 2,804.0 | 2,756.0 | 2,778.0 | +8.0 | +0.3 | 685,700 | |
2,715.0 | 2,790.0 | 2,713.0 | 2,770.0 | +63.0 | +2.3 | 1,168,200 | |
2,685.0 | 2,718.0 | 2,670.0 | 2,707.0 | +26.0 | +1.0 | 629,100 | |
2,637.0 | 2,683.0 | 2,613.0 | 2,681.0 | +56.0 | +2.1 | 631,000 | |
2,649.0 | 2,656.0 | 2,605.0 | 2,625.0 | - | - | 470,400 |