52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,193 | 2,180 | 2,190 | +8 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,968 | 1,960 | 1,968 | +8 | +0.4 | 500 | |
1,972 | 1,972 | 1,960 | 1,960 | -6 | -0.3 | 500 | |
1,999 | 1,999 | 1,965 | 1,966 | -20 | -1.0 | 3,900 | |
2,000 | 2,000 | 1,986 | 1,986 | -11 | -0.6 | 3,600 | |
2,001 | 2,001 | 1,997 | 1,997 | -4 | -0.2 | 1,300 | |
2,010 | 2,010 | 1,997 | 2,001 | +2 | +0.1 | 1,800 | |
2,005 | 2,007 | 1,999 | 1,999 | -1 | -0.0 | 1,800 | |
2,005 | 2,011 | 2,000 | 2,000 | -5 | -0.2 | 1,700 | |
2,009 | 2,009 | 2,003 | 2,005 | -10 | -0.5 | 1,000 | |
2,010 | 2,019 | 1,998 | 2,015 | +5 | +0.2 | 3,100 | |
2,010 | 2,011 | 1,993 | 2,010 | 0 | 0.0 | 2,200 | |
2,000 | 2,010 | 1,989 | 2,010 | +10 | +0.5 | 2,700 | |
2,000 | 2,002 | 2,000 | 2,000 | 0 | 0.0 | 2,600 | |
2,011 | 2,011 | 1,990 | 2,000 | -2 | -0.1 | 4,300 | |
1,995 | 2,020 | 1,995 | 2,002 | +1 | 0.0 | 2,100 | |
2,014 | 2,025 | 2,000 | 2,001 | -25 | -1.2 | 6,000 | |
2,075 | 2,131 | 2,000 | 2,026 | -24 | -1.2 | 21,000 | |
2,054 | 2,064 | 2,046 | 2,050 | +5 | +0.2 | 3,100 | |
2,045 | 2,069 | 2,040 | 2,045 | +7 | +0.3 | 2,300 | |
2,047 | 2,049 | 2,038 | 2,038 | -11 | -0.5 | 2,400 | |
2,052 | 2,059 | 2,035 | 2,049 | +2 | +0.1 | 2,800 | |
2,071 | 2,071 | 2,047 | 2,047 | -8 | -0.4 | 2,100 | |
2,043 | 2,055 | 2,043 | 2,055 | +12 | +0.6 | 1,900 | |
2,042 | 2,067 | 2,042 | 2,043 | -22 | -1.1 | 2,600 | |
2,053 | 2,066 | 2,042 | 2,065 | -15 | -0.7 | 9,400 | |
2,101 | 2,131 | 2,036 | 2,080 | -88 | -4.1 | 20,500 | |
2,398 | 2,398 | 2,131 | 2,168 | +170 | +8.5 | 117,600 | |
1,994 | 2,015 | 1,994 | 1,998 | -12 | -0.6 | 500 | |
1,994 | 2,011 | 1,992 | 2,010 | +16 | +0.8 | 2,600 | |
1,994 | 1,994 | 1,994 | 1,994 | -12 | -0.6 | 300 |