52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,193 | 2,180 | 2,190 | +8 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,058 | 2,037 | 2,055 | +35 | +1.7 | 4,600 | |
2,028 | 2,028 | 2,013 | 2,020 | +2 | +0.1 | 2,000 | |
2,027 | 2,034 | 2,014 | 2,018 | +3 | +0.1 | 800 | |
2,027 | 2,027 | 2,014 | 2,015 | -4 | -0.2 | 1,500 | |
2,029 | 2,029 | 2,016 | 2,019 | -4 | -0.2 | 600 | |
2,014 | 2,023 | 2,012 | 2,023 | +7 | +0.3 | 2,000 | |
2,025 | 2,036 | 2,006 | 2,016 | -4 | -0.2 | 3,500 | |
2,034 | 2,034 | 2,013 | 2,020 | -21 | -1.0 | 4,600 | |
2,040 | 2,059 | 2,035 | 2,041 | +2 | +0.1 | 4,300 | |
2,053 | 2,060 | 2,038 | 2,039 | -13 | -0.6 | 5,500 | |
2,032 | 2,062 | 2,024 | 2,052 | +45 | +2.2 | 15,000 | |
2,070 | 2,070 | 2,005 | 2,007 | -43 | -2.1 | 15,200 | |
1,997 | 2,130 | 1,996 | 2,050 | +54 | +2.7 | 87,700 | |
2,002 | 2,002 | 1,996 | 1,996 | 0 | 0.0 | 600 | |
2,001 | 2,003 | 1,992 | 1,996 | -4 | -0.2 | 6,300 | |
1,987 | 2,000 | 1,987 | 2,000 | +6 | +0.3 | 800 | |
1,990 | 1,994 | 1,989 | 1,994 | +7 | +0.4 | 2,200 | |
1,987 | 1,996 | 1,987 | 1,987 | +1 | +0.1 | 600 | |
1,992 | 1,992 | 1,986 | 1,986 | -7 | -0.4 | 1,100 | |
1,994 | 2,003 | 1,985 | 1,993 | +6 | +0.3 | 2,000 | |
1,991 | 1,991 | 1,981 | 1,987 | -6 | -0.3 | 4,100 | |
2,003 | 2,003 | 1,992 | 1,993 | -5 | -0.3 | 1,700 | |
2,005 | 2,005 | 1,992 | 1,998 | +3 | +0.2 | 2,800 | |
2,009 | 2,009 | 1,995 | 1,995 | +1 | +0.1 | 1,100 | |
1,998 | 2,005 | 1,990 | 1,994 | -2 | -0.1 | 2,800 | |
1,987 | 1,996 | 1,986 | 1,996 | +9 | +0.5 | 1,100 | |
2,000 | 2,000 | 1,986 | 1,987 | -1 | -0.1 | 2,200 | |
1,994 | 1,999 | 1,986 | 1,988 | +2 | +0.1 | 3,100 | |
1,990 | 2,000 | 1,985 | 1,986 | 0 | 0.0 | 3,500 | |
1,990 | 2,010 | 1,984 | 1,986 | +1 | +0.1 | 2,300 |