52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,193 | 2,180 | 2,190 | +8 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,343 | 2,274 | 2,289 | +15 | +0.7 | 4,200 | |
2,349 | 2,349 | 2,270 | 2,274 | -25 | -1.1 | 2,800 | |
2,293 | 2,323 | 2,259 | 2,299 | +53 | +2.4 | 2,300 | |
2,180 | 2,289 | 2,174 | 2,246 | +72 | +3.3 | 4,200 | |
2,208 | 2,223 | 2,135 | 2,174 | -49 | -2.2 | 8,200 | |
2,279 | 2,291 | 2,200 | 2,223 | -81 | -3.5 | 7,900 | |
2,334 | 2,383 | 2,304 | 2,304 | -80 | -3.4 | 8,900 | |
2,411 | 2,418 | 2,370 | 2,384 | -54 | -2.2 | 3,600 | |
2,445 | 2,445 | 2,405 | 2,438 | -11 | -0.4 | 2,500 | |
2,447 | 2,449 | 2,403 | 2,449 | -1 | -0.0 | 3,000 | |
2,479 | 2,480 | 2,450 | 2,450 | -28 | -1.1 | 7,600 | |
2,487 | 2,532 | 2,437 | 2,478 | -9 | -0.4 | 6,900 | |
2,451 | 2,509 | 2,449 | 2,487 | +21 | +0.9 | 8,400 | |
2,402 | 2,500 | 2,402 | 2,466 | +64 | +2.7 | 16,200 | |
2,448 | 2,448 | 2,401 | 2,402 | -46 | -1.9 | 5,900 | |
2,488 | 2,488 | 2,391 | 2,448 | +60 | +2.5 | 13,200 | |
2,380 | 2,443 | 2,370 | 2,388 | +17 | +0.7 | 24,400 | |
2,213 | 2,596 | 2,200 | 2,371 | +181 | +8.3 | 56,000 | |
2,197 | 2,234 | 2,190 | 2,190 | -1 | -0.0 | 8,000 | |
2,160 | 2,201 | 2,160 | 2,191 | +31 | +1.4 | 6,400 | |
2,150 | 2,160 | 2,143 | 2,160 | +18 | +0.8 | 2,600 | |
2,142 | 2,155 | 2,138 | 2,142 | -3 | -0.1 | 3,700 | |
2,150 | 2,160 | 2,129 | 2,145 | +2 | +0.1 | 4,700 | |
2,178 | 2,178 | 2,122 | 2,143 | -10 | -0.5 | 8,700 | |
2,103 | 2,155 | 2,086 | 2,153 | +50 | +2.4 | 11,100 | |
2,087 | 2,117 | 2,087 | 2,103 | +17 | +0.8 | 5,100 | |
2,104 | 2,117 | 2,086 | 2,086 | -16 | -0.8 | 4,600 | |
2,067 | 2,108 | 2,055 | 2,102 | +62 | +3.0 | 10,200 | |
2,049 | 2,049 | 2,028 | 2,040 | +5 | +0.2 | 1,700 | |
2,055 | 2,055 | 2,020 | 2,035 | -20 | -1.0 | 4,400 |