52週高値 | 2,644 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 2,644 | 年初来安値 | 2,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,193 | 2,180 | 2,190 | +8 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,216 | 2,194 | 2,195 | -6 | -0.3 | 5,300 | |
2,186 | 2,231 | 2,186 | 2,201 | +11 | +0.5 | 6,700 | |
2,195 | 2,199 | 2,182 | 2,190 | +10 | +0.5 | 2,500 | |
2,197 | 2,205 | 2,178 | 2,180 | +9 | +0.4 | 500 | |
2,191 | 2,212 | 2,171 | 2,171 | -36 | -1.6 | 4,300 | |
2,212 | 2,212 | 2,184 | 2,207 | +30 | +1.4 | 4,500 | |
2,209 | 2,209 | 2,177 | 2,177 | -14 | -0.6 | 3,800 | |
2,216 | 2,216 | 2,191 | 2,191 | 0 | 0.0 | 1,100 | |
2,195 | 2,216 | 2,189 | 2,191 | -2 | -0.1 | 2,400 | |
2,245 | 2,245 | 2,161 | 2,193 | -65 | -2.9 | 14,600 | |
2,279 | 2,399 | 2,244 | 2,258 | +7 | +0.3 | 42,600 | |
2,300 | 2,385 | 2,251 | 2,251 | -50 | -2.2 | 5,400 | |
2,285 | 2,311 | 2,285 | 2,301 | -2 | -0.1 | 2,000 | |
2,268 | 2,331 | 2,256 | 2,303 | +69 | +3.1 | 10,200 | |
2,229 | 2,268 | 2,223 | 2,234 | +6 | +0.3 | 2,400 | |
2,267 | 2,267 | 2,200 | 2,228 | -29 | -1.3 | 2,100 | |
2,236 | 2,257 | 2,236 | 2,257 | +21 | +0.9 | 500 | |
2,238 | 2,267 | 2,236 | 2,236 | -36 | -1.6 | 1,200 | |
2,292 | 2,292 | 2,253 | 2,272 | -13 | -0.6 | 500 | |
2,321 | 2,321 | 2,232 | 2,285 | -43 | -1.8 | 2,600 | |
2,335 | 2,335 | 2,262 | 2,328 | -11 | -0.5 | 1,100 | |
2,288 | 2,339 | 2,206 | 2,339 | +71 | +3.1 | 5,900 | |
2,210 | 2,268 | 2,200 | 2,268 | +53 | +2.4 | 1,100 | |
2,230 | 2,255 | 2,215 | 2,215 | -22 | -1.0 | 3,000 | |
2,274 | 2,285 | 2,220 | 2,237 | -48 | -2.1 | 7,500 | |
2,280 | 2,285 | 2,280 | 2,285 | 0 | 0.0 | 300 | |
2,298 | 2,298 | 2,276 | 2,285 | -12 | -0.5 | 1,000 | |
2,330 | 2,330 | 2,272 | 2,297 | -36 | -1.5 | 1,500 | |
2,349 | 2,350 | 2,305 | 2,333 | +8 | +0.3 | 2,600 | |
2,336 | 2,348 | 2,285 | 2,325 | +36 | +1.6 | 2,300 |