39,667.07 | +493.92 | 160.32 | +0.67 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.42% | -0.76% | 0.76% |
52週高値 | 1,600 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,255 | 1,248 | 1,253 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,280 | 1,242 | 1,253 | +5 | +0.4 | 14,600 | |
1,272 | 1,272 | 1,226 | 1,248 | -22 | -1.7 | 22,300 | |
1,275 | 1,275 | 1,256 | 1,270 | -3 | -0.2 | 10,400 | |
1,244 | 1,275 | 1,241 | 1,273 | +35 | +2.8 | 11,700 | |
1,225 | 1,242 | 1,225 | 1,238 | +20 | +1.6 | 9,700 | |
1,203 | 1,218 | 1,203 | 1,218 | +15 | +1.2 | 5,000 | |
1,207 | 1,207 | 1,193 | 1,203 | +3 | +0.2 | 6,400 | |
1,193 | 1,208 | 1,193 | 1,200 | 0 | 0.0 | 2,700 | |
1,202 | 1,205 | 1,194 | 1,200 | -1 | -0.1 | 19,600 | |
1,192 | 1,201 | 1,189 | 1,201 | +9 | +0.8 | 7,600 | |
1,192 | 1,194 | 1,190 | 1,192 | +1 | +0.1 | 13,000 | |
1,189 | 1,191 | 1,179 | 1,191 | +2 | +0.2 | 18,200 | |
1,189 | 1,192 | 1,186 | 1,189 | +3 | +0.3 | 10,200 | |
1,202 | 1,204 | 1,180 | 1,186 | -5 | -0.4 | 7,600 | |
1,197 | 1,200 | 1,191 | 1,191 | -16 | -1.3 | 12,200 | |
1,205 | 1,233 | 1,198 | 1,207 | -3 | -0.2 | 35,900 | |
1,240 | 1,242 | 1,205 | 1,210 | -27 | -2.2 | 16,300 | |
1,203 | 1,237 | 1,195 | 1,237 | +34 | +2.8 | 22,700 | |
1,191 | 1,214 | 1,173 | 1,203 | +9 | +0.8 | 31,000 | |
1,215 | 1,226 | 1,181 | 1,194 | -44 | -3.6 | 115,100 | |
1,272 | 1,290 | 1,236 | 1,238 | -37 | -2.9 | 59,000 | |
1,265 | 1,299 | 1,265 | 1,275 | +10 | +0.8 | 21,000 | |
1,301 | 1,338 | 1,250 | 1,265 | -123 | -8.9 | 55,200 | |
1,460 | 1,475 | 1,388 | 1,388 | -72 | -4.9 | 8,900 | |
1,463 | 1,464 | 1,428 | 1,460 | -6 | -0.4 | 3,000 | |
1,402 | 1,475 | 1,401 | 1,466 | +65 | +4.6 | 8,800 | |
1,402 | 1,445 | 1,383 | 1,401 | 0 | 0.0 | 15,100 | |
1,365 | 1,419 | 1,365 | 1,401 | +16 | +1.2 | 3,900 | |
1,350 | 1,390 | 1,350 | 1,385 | -6 | -0.4 | 16,400 |