米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 日足四本値
| 52週高値 | 7,910 | 52週安値 | 1,768 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 1,768 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,755 | 1,810 | 1,755 | 1,771 | -33 | -1.8 | 553,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,670 | 4,750 | 4,650 | 4,705 | +45 | +1.0 | 261,000 | |
| 4,880 | 4,885 | 4,580 | 4,660 | -220 | -4.5 | 599,800 | |
| 5,150 | 5,160 | 4,825 | 4,880 | -250 | -4.9 | 573,500 | |
| 4,975 | 5,240 | 4,950 | 5,130 | +165 | +3.3 | 644,000 | |
| 4,970 | 5,170 | 4,885 | 4,965 | -555 | -10.1 | 1,356,600 | |
| 5,100 | 5,530 | 5,050 | 5,520 | +450 | +8.9 | 358,100 | |
| 5,300 | 5,340 | 5,060 | 5,070 | -140 | -2.7 | 203,900 | |
| 5,250 | 5,310 | 5,060 | 5,210 | -60 | -1.1 | 330,600 | |
| 4,995 | 5,300 | 4,980 | 5,270 | +370 | +7.6 | 639,100 | |
| 5,050 | 5,110 | 4,715 | 4,900 | +235 | +5.0 | 901,300 | |
| 4,625 | 4,725 | 4,535 | 4,665 | +70 | +1.5 | 207,500 | |
| 4,615 | 4,645 | 4,550 | 4,595 | -45 | -1.0 | 127,500 | |
| 4,665 | 4,695 | 4,575 | 4,640 | +15 | +0.3 | 145,800 | |
| 4,555 | 4,650 | 4,505 | 4,625 | +25 | +0.5 | 119,700 | |
| 4,620 | 4,675 | 4,565 | 4,600 | -5 | -0.1 | 112,300 | |
| 4,520 | 4,675 | 4,520 | 4,605 | +15 | +0.3 | 125,500 | |
| 4,580 | 4,590 | 4,490 | 4,590 | -35 | -0.8 | 261,800 | |
| 4,660 | 4,695 | 4,585 | 4,625 | -10 | -0.2 | 188,400 | |
| 4,725 | 4,725 | 4,605 | 4,635 | -90 | -1.9 | 202,700 | |
| 4,770 | 4,825 | 4,710 | 4,725 | -60 | -1.3 | 173,600 | |
| 4,830 | 4,830 | 4,640 | 4,785 | -155 | -3.1 | 444,400 | |
| 5,000 | 5,060 | 4,890 | 4,940 | -70 | -1.4 | 173,600 | |
| 5,030 | 5,060 | 4,950 | 5,010 | -20 | -0.4 | 183,800 | |
| 4,880 | 5,090 | 4,855 | 5,030 | +215 | +4.5 | 240,600 | |
| 4,930 | 4,930 | 4,765 | 4,815 | -45 | -0.9 | 181,700 | |
| 4,935 | 5,000 | 4,825 | 4,860 | -105 | -2.1 | 206,500 | |
| 5,140 | 5,160 | 4,965 | 4,965 | -215 | -4.2 | 171,700 | |
| 5,220 | 5,320 | 5,130 | 5,180 | +30 | +0.6 | 208,400 | |
| 5,190 | 5,270 | 5,130 | 5,150 | +50 | +1.0 | 251,800 | |
| 4,945 | 5,130 | 4,900 | 5,100 | +170 | +3.4 | 235,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
