38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 7,910 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,810 | 1,755 | 1,771 | -33 | -1.8 | 553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,768 | 1,804 | -56 | -3.0 | 973,200 | |
2,030 | 2,044 | 1,858 | 1,860 | -171 | -8.4 | 888,800 | |
2,073 | 2,143 | 2,031 | 2,031 | -42 | -2.0 | 898,600 | |
1,943 | 2,100 | 1,943 | 2,073 | +133 | +6.9 | 1,291,900 | |
1,921 | 1,975 | 1,865 | 1,940 | +34 | +1.8 | 883,500 | |
1,900 | 1,919 | 1,821 | 1,906 | -4 | -0.2 | 1,440,800 | |
2,039 | 2,060 | 1,910 | 1,910 | -102 | -5.1 | 1,998,800 | |
2,355 | 2,355 | 1,996 | 2,012 | -393 | -16.3 | 4,940,300 | |
2,543 | 2,544 | 2,405 | 2,405 | -500 | -17.2 | 410,200 | |
2,905 | 2,905 | 2,905 | 2,905 | -700 | -19.4 | 150,900 | |
3,500 | 3,610 | 3,475 | 3,605 | +70 | +2.0 | 206,500 | |
3,545 | 3,655 | 3,530 | 3,535 | -10 | -0.3 | 261,800 | |
3,390 | 3,610 | 3,380 | 3,545 | +160 | +4.7 | 372,900 | |
3,335 | 3,385 | 3,320 | 3,385 | +30 | +0.9 | 92,100 | |
3,200 | 3,375 | 3,160 | 3,355 | +95 | +2.9 | 238,700 | |
3,390 | 3,395 | 3,260 | 3,260 | -70 | -2.1 | 149,500 | |
3,305 | 3,340 | 3,260 | 3,330 | +25 | +0.8 | 121,200 | |
3,340 | 3,385 | 3,305 | 3,305 | -75 | -2.2 | 113,200 | |
3,380 | 3,435 | 3,325 | 3,380 | +45 | +1.3 | 135,100 | |
3,415 | 3,435 | 3,270 | 3,335 | -20 | -0.6 | 168,600 | |
3,315 | 3,355 | 3,265 | 3,355 | +35 | +1.1 | 175,900 | |
3,450 | 3,470 | 3,275 | 3,320 | -185 | -5.3 | 368,100 | |
3,550 | 3,780 | 3,500 | 3,505 | -30 | -0.8 | 238,700 | |
3,660 | 3,720 | 3,525 | 3,535 | -165 | -4.5 | 174,100 | |
3,650 | 3,735 | 3,630 | 3,700 | -20 | -0.5 | 152,300 | |
3,675 | 3,920 | 3,665 | 3,720 | +45 | +1.2 | 320,100 | |
3,805 | 3,815 | 3,675 | 3,675 | -105 | -2.8 | 127,200 | |
3,700 | 3,825 | 3,695 | 3,780 | 0 | 0.0 | 158,500 | |
3,715 | 3,860 | 3,660 | 3,780 | +135 | +3.7 | 363,600 |