38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 292 | 294 | -8 | -2.6 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 261 | 254 | 259 | +2 | +0.8 | 1,340,300 | |
261 | 262 | 256 | 257 | -5 | -1.9 | 1,490,900 | |
263 | 266 | 261 | 262 | +2 | +0.8 | 820,200 | |
259 | 263 | 258 | 260 | -1 | -0.4 | 676,400 | |
259 | 262 | 257 | 261 | -1 | -0.4 | 1,049,300 | |
265 | 265 | 261 | 262 | -3 | -1.1 | 724,100 | |
266 | 267 | 263 | 265 | -2 | -0.7 | 723,300 | |
263 | 270 | 262 | 267 | +2 | +0.8 | 1,758,000 | |
267 | 267 | 264 | 265 | -2 | -0.7 | 858,500 | |
262 | 267 | 258 | 267 | +3 | +1.1 | 1,855,300 | |
269 | 273 | 264 | 264 | -1 | -0.4 | 1,570,400 | |
264 | 265 | 259 | 265 | +3 | +1.1 | 1,232,800 | |
263 | 264 | 259 | 262 | -3 | -1.1 | 1,770,200 | |
265 | 268 | 262 | 265 | -1 | -0.4 | 1,353,800 | |
276 | 276 | 265 | 266 | -7 | -2.6 | 2,357,900 | |
276 | 278 | 272 | 273 | -9 | -3.2 | 2,060,500 | |
276 | 283 | 272 | 282 | +5 | +1.8 | 1,814,400 | |
280 | 280 | 270 | 277 | -2 | -0.7 | 2,044,300 | |
270 | 289 | 270 | 279 | +12 | +4.5 | 4,852,800 | |
263 | 268 | 262 | 267 | +3 | +1.1 | 1,164,500 | |
270 | 271 | 263 | 264 | -4 | -1.5 | 1,297,800 | |
273 | 273 | 267 | 268 | -2 | -0.7 | 1,332,200 | |
272 | 280 | 265 | 270 | 0 | 0.0 | 2,836,600 | |
265 | 273 | 262 | 270 | +3 | +1.1 | 1,437,800 | |
270 | 271 | 265 | 267 | 0 | 0.0 | 704,300 | |
270 | 270 | 266 | 267 | -4 | -1.5 | 967,900 | |
270 | 275 | 266 | 271 | +1 | +0.4 | 1,186,500 | |
267 | 272 | 267 | 270 | 0 | 0.0 | 622,400 | |
268 | 271 | 264 | 270 | +3 | +1.1 | 858,700 | |
268 | 271 | 266 | 267 | -5 | -1.8 | 860,400 |