38,833.76 | +216.66 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.56% | 0.24% | -0.51% | 0.02% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 319 | 306 | 308 | -10 | -3.1 | 1,848,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 321 | 322 | -12 | -3.6 | 2,927,000 | |
341 | 341 | 330 | 334 | -2 | -0.6 | 2,163,800 | |
345 | 347 | 336 | 336 | -12 | -3.4 | 2,430,100 | |
336 | 351 | 329 | 348 | +20 | +6.1 | 5,057,000 | |
316 | 331 | 310 | 328 | +16 | +5.1 | 4,231,700 | |
334 | 334 | 312 | 312 | -14 | -4.3 | 4,088,700 | |
327 | 337 | 317 | 326 | -9 | -2.7 | 5,975,100 | |
347 | 355 | 332 | 335 | -5 | -1.5 | 8,962,100 | |
337 | 372 | 332 | 340 | +19 | +5.9 | 21,347,900 | |
317 | 326 | 309 | 321 | +2 | +0.6 | 6,067,100 | |
320 | 321 | 312 | 319 | -1 | -0.3 | 3,789,700 | |
313 | 325 | 311 | 320 | +6 | +1.9 | 3,774,400 | |
312 | 319 | 307 | 314 | +4 | +1.3 | 3,311,800 | |
300 | 311 | 296 | 310 | +8 | +2.6 | 3,119,400 | |
296 | 303 | 294 | 302 | +6 | +2.0 | 3,694,400 | |
308 | 308 | 293 | 296 | -19 | -6.0 | 7,749,100 | |
304 | 320 | 303 | 315 | +17 | +5.7 | 6,619,800 | |
303 | 304 | 293 | 298 | -4 | -1.3 | 3,566,800 | |
294 | 307 | 294 | 302 | +6 | +2.0 | 3,555,800 | |
295 | 298 | 287 | 296 | 0 | 0.0 | 2,551,900 | |
290 | 296 | 290 | 296 | +3 | +1.0 | 1,286,000 | |
295 | 299 | 292 | 293 | -1 | -0.3 | 2,577,500 | |
288 | 297 | 282 | 294 | +8 | +2.8 | 2,763,900 | |
285 | 290 | 283 | 286 | +2 | +0.7 | 1,701,700 | |
286 | 288 | 281 | 284 | -1 | -0.4 | 3,038,100 | |
292 | 295 | 283 | 285 | -10 | -3.4 | 5,094,800 | |
291 | 307 | 291 | 295 | +3 | +1.0 | 4,321,400 | |
298 | 298 | 287 | 292 | 0 | 0.0 | 5,290,400 | |
275 | 293 | 274 | 292 | +22 | +8.1 | 8,285,200 | |
269 | 271 | 264 | 270 | +1 | +0.4 | 3,338,300 |