38,529.43 | -41.33 | 158.14 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.11% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,150 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,102 | 1,089 | 1,092 | -11 | -1.0 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 904 | 890 | 897 | +12 | +1.4 | 8,900 | |
896 | 898 | 885 | 885 | -11 | -1.2 | 20,500 | |
880 | 898 | 880 | 896 | +10 | +1.1 | 12,900 | |
904 | 904 | 880 | 886 | -19 | -2.1 | 24,900 | |
890 | 905 | 886 | 905 | +16 | +1.8 | 25,300 | |
879 | 893 | 879 | 889 | +10 | +1.1 | 30,100 | |
869 | 880 | 869 | 879 | +14 | +1.6 | 15,900 | |
866 | 870 | 862 | 865 | -4 | -0.5 | 11,900 | |
863 | 873 | 863 | 869 | +8 | +0.9 | 8,500 | |
857 | 868 | 857 | 861 | +1 | +0.1 | 9,100 | |
857 | 870 | 857 | 860 | -2 | -0.2 | 13,800 | |
871 | 874 | 861 | 862 | -12 | -1.4 | 14,800 | |
870 | 876 | 870 | 874 | 0 | 0.0 | 8,500 | |
876 | 876 | 867 | 874 | -2 | -0.2 | 18,100 | |
873 | 877 | 869 | 876 | 0 | 0.0 | 12,900 | |
870 | 876 | 865 | 876 | +6 | +0.7 | 14,400 | |
865 | 874 | 865 | 870 | 0 | 0.0 | 9,000 | |
876 | 876 | 863 | 870 | -5 | -0.6 | 20,200 | |
861 | 876 | 861 | 875 | +17 | +2.0 | 28,800 | |
860 | 860 | 852 | 858 | +13 | +1.5 | 18,200 | |
840 | 847 | 834 | 845 | +5 | +0.6 | 16,200 | |
840 | 845 | 832 | 840 | +1 | +0.1 | 9,300 | |
829 | 842 | 829 | 839 | +6 | +0.7 | 7,100 | |
835 | 835 | 828 | 833 | -3 | -0.4 | 6,300 | |
834 | 844 | 834 | 836 | +2 | +0.2 | 4,700 | |
832 | 837 | 830 | 834 | +2 | +0.2 | 6,300 | |
833 | 838 | 826 | 832 | -2 | -0.2 | 11,800 | |
843 | 846 | 834 | 834 | -9 | -1.1 | 6,600 | |
840 | 846 | 839 | 843 | +4 | +0.5 | 14,000 | |
847 | 852 | 839 | 839 | -7 | -0.8 | 15,400 |