38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,150 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,125 | 1,089 | 1,125 | +35 | +3.2 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 938 | 929 | 933 | -2 | -0.2 | 18,600 | |
943 | 948 | 935 | 935 | -3 | -0.3 | 34,500 | |
934 | 942 | 934 | 938 | +4 | +0.4 | 12,800 | |
941 | 943 | 934 | 934 | -7 | -0.7 | 10,400 | |
940 | 944 | 930 | 941 | +12 | +1.3 | 22,600 | |
940 | 949 | 928 | 929 | -21 | -2.2 | 33,700 | |
969 | 969 | 942 | 950 | -19 | -2.0 | 36,100 | |
967 | 972 | 961 | 969 | +2 | +0.2 | 15,100 | |
974 | 974 | 961 | 967 | -7 | -0.7 | 16,400 | |
986 | 986 | 974 | 974 | -9 | -0.9 | 8,800 | |
985 | 987 | 976 | 983 | -2 | -0.2 | 15,500 | |
973 | 990 | 973 | 985 | +16 | +1.7 | 34,300 | |
970 | 975 | 965 | 969 | -5 | -0.5 | 4,800 | |
971 | 977 | 966 | 974 | +5 | +0.5 | 14,900 | |
966 | 979 | 964 | 969 | +3 | +0.3 | 9,600 | |
964 | 973 | 964 | 966 | +2 | +0.2 | 8,100 | |
961 | 980 | 961 | 964 | -11 | -1.1 | 10,200 | |
967 | 978 | 960 | 975 | +16 | +1.7 | 18,400 | |
954 | 968 | 951 | 959 | +5 | +0.5 | 24,600 | |
932 | 954 | 932 | 954 | +13 | +1.4 | 11,500 | |
943 | 944 | 931 | 941 | +1 | +0.1 | 10,200 | |
940 | 946 | 935 | 940 | 0 | 0.0 | 21,000 | |
953 | 964 | 940 | 940 | -16 | -1.7 | 10,500 | |
960 | 975 | 952 | 956 | -4 | -0.4 | 18,800 | |
958 | 960 | 943 | 960 | -1 | -0.1 | 15,500 | |
941 | 974 | 941 | 961 | +16 | +1.7 | 17,400 | |
976 | 976 | 928 | 945 | -32 | -3.3 | 41,000 | |
944 | 984 | 941 | 977 | +27 | +2.8 | 63,900 | |
933 | 951 | 929 | 950 | +30 | +3.3 | 53,100 | |
927 | 930 | 908 | 920 | -5 | -0.5 | 57,600 |